> BMD-UGX ja UGX-BMD valuuttakurssit- 2026

BMD-UGX ja UGX-BMD valuuttakurssit- 2026

BMD-UGX ja UGX-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-UGX ja UGX-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BMD = 3676,9955 UGX

1 UGX = 0,0003 BMD

1v 2v 3v

valuutasta BMD valuuttaan UGXvaluutasta UGX valuuttaan BMD

Jan 2026

Päiväys	BMD-UGX	UGX-BMD
01 tammi 2026	1 BMD = 3623.0885 UGX	1 UGX = 0.0003 BMD
02 tammi 2026	1 BMD = 3622.0677 UGX	1 UGX = 0.0003 BMD
03 tammi 2026	1 BMD = 3620.4762 UGX	1 UGX = 0.0003 BMD
04 tammi 2026	1 BMD = 3620.4762 UGX	1 UGX = 0.0003 BMD
05 tammi 2026	1 BMD = 3621.8885 UGX	1 UGX = 0.0003 BMD
06 tammi 2026	1 BMD = 3620.4184 UGX	1 UGX = 0.0003 BMD
07 tammi 2026	1 BMD = 3605.2701 UGX	1 UGX = 0.0003 BMD
08 tammi 2026	1 BMD = 3598.0612 UGX	1 UGX = 0.0003 BMD
09 tammi 2026	1 BMD = 3601.1209 UGX	1 UGX = 0.0003 BMD
10 tammi 2026	1 BMD = 3601.1186 UGX	1 UGX = 0.0003 BMD
11 tammi 2026	1 BMD = 3601.1186 UGX	1 UGX = 0.0003 BMD
12 tammi 2026	1 BMD = 3601.7849 UGX	1 UGX = 0.0003 BMD
13 tammi 2026	1 BMD = 3565.6731 UGX	1 UGX = 0.0003 BMD
14 tammi 2026	1 BMD = 3559.6689 UGX	1 UGX = 0.0003 BMD
15 tammi 2026	1 BMD = 3549.2624 UGX	1 UGX = 0.0003 BMD
16 tammi 2026	1 BMD = 3554.8938 UGX	1 UGX = 0.0003 BMD
17 tammi 2026	1 BMD = 3559.5188 UGX	1 UGX = 0.0003 BMD
18 tammi 2026	1 BMD = 3559.5188 UGX	1 UGX = 0.0003 BMD
19 tammi 2026	1 BMD = 3483.5241 UGX	1 UGX = 0.0003 BMD
20 tammi 2026	1 BMD = 3458.1604 UGX	1 UGX = 0.0003 BMD
21 tammi 2026	1 BMD = 3457.9559 UGX	1 UGX = 0.0003 BMD
22 tammi 2026	1 BMD = 3494.0845 UGX	1 UGX = 0.0003 BMD
23 tammi 2026	1 BMD = 3533.6189 UGX	1 UGX = 0.0003 BMD
24 tammi 2026	1 BMD = 3507.6284 UGX	1 UGX = 0.0003 BMD
25 tammi 2026	1 BMD = 3507.6284 UGX	1 UGX = 0.0003 BMD
26 tammi 2026	1 BMD = 3545.3701 UGX	1 UGX = 0.0003 BMD
27 tammi 2026	1 BMD = 3565.8209 UGX	1 UGX = 0.0003 BMD
28 tammi 2026	1 BMD = 3578.5726 UGX	1 UGX = 0.0003 BMD
29 tammi 2026	1 BMD = 3582.3421 UGX	1 UGX = 0.0003 BMD
30 tammi 2026	1 BMD = 3575.7796 UGX	1 UGX = 0.0003 BMD
31 tammi 2026	1 BMD = 3602.8747 UGX	1 UGX = 0.0003 BMD

Feb 2026

Päiväys	BMD-UGX	UGX-BMD
01 helmi 2026	1 BMD = 3603.6953 UGX	1 UGX = 0.0003 BMD
02 helmi 2026	1 BMD = 3575.6932 UGX	1 UGX = 0.0003 BMD
03 helmi 2026	1 BMD = 3563.2512 UGX	1 UGX = 0.0003 BMD
04 helmi 2026	1 BMD = 3558.599 UGX	1 UGX = 0.0003 BMD
05 helmi 2026	1 BMD = 3570.7009 UGX	1 UGX = 0.0003 BMD
06 helmi 2026	1 BMD = 3558.19 UGX	1 UGX = 0.0003 BMD
07 helmi 2026	1 BMD = 3547.7187 UGX	1 UGX = 0.0003 BMD
08 helmi 2026	1 BMD = 3547.7187 UGX	1 UGX = 0.0003 BMD
09 helmi 2026	1 BMD = 3557.3701 UGX	1 UGX = 0.0003 BMD
10 helmi 2026	1 BMD = 3554.064 UGX	1 UGX = 0.0003 BMD
11 helmi 2026	1 BMD = 3536.078 UGX	1 UGX = 0.0003 BMD
12 helmi 2026	1 BMD = 3540.8124 UGX	1 UGX = 0.0003 BMD
13 helmi 2026	1 BMD = 3540.0314 UGX	1 UGX = 0.0003 BMD
14 helmi 2026	1 BMD = 3536.1994 UGX	1 UGX = 0.0003 BMD
15 helmi 2026	1 BMD = 3536.1994 UGX	1 UGX = 0.0003 BMD
16 helmi 2026	1 BMD = 3540.9348 UGX	1 UGX = 0.0003 BMD
17 helmi 2026	1 BMD = 3534.601 UGX	1 UGX = 0.0003 BMD
18 helmi 2026	1 BMD = 3538.3341 UGX	1 UGX = 0.0003 BMD
19 helmi 2026	1 BMD = 3586.5937 UGX	1 UGX = 0.0003 BMD
20 helmi 2026	1 BMD = 3600.4038 UGX	1 UGX = 0.0003 BMD
21 helmi 2026	1 BMD = 3591.8095 UGX	1 UGX = 0.0003 BMD
22 helmi 2026	1 BMD = 3591.8095 UGX	1 UGX = 0.0003 BMD
23 helmi 2026	1 BMD = 3595.3608 UGX	1 UGX = 0.0003 BMD
24 helmi 2026	1 BMD = 3584.5605 UGX	1 UGX = 0.0003 BMD
25 helmi 2026	1 BMD = 3597.9519 UGX	1 UGX = 0.0003 BMD
26 helmi 2026	1 BMD = 3599.0948 UGX	1 UGX = 0.0003 BMD
27 helmi 2026	1 BMD = 3603.2683 UGX	1 UGX = 0.0003 BMD
28 helmi 2026	1 BMD = 3599.137 UGX	1 UGX = 0.0003 BMD

Mar 2026

Päiväys	BMD-UGX	UGX-BMD
01 maalis 2026	1 BMD = 3599.137 UGX	1 UGX = 0.0003 BMD
02 maalis 2026	1 BMD = 3633.8501 UGX	1 UGX = 0.0003 BMD
03 maalis 2026	1 BMD = 3718.3729 UGX	1 UGX = 0.0003 BMD
04 maalis 2026	1 BMD = 3691.6348 UGX	1 UGX = 0.0003 BMD
05 maalis 2026	1 BMD = 3679.6875 UGX	1 UGX = 0.0003 BMD
06 maalis 2026	1 BMD = 3690.9224 UGX	1 UGX = 0.0003 BMD
07 maalis 2026	1 BMD = 3670.6954 UGX	1 UGX = 0.0003 BMD
08 maalis 2026	1 BMD = 3670.6954 UGX	1 UGX = 0.0003 BMD
09 maalis 2026	1 BMD = 3765.2938 UGX	1 UGX = 0.0003 BMD
10 maalis 2026	1 BMD = 3707.9561 UGX	1 UGX = 0.0003 BMD
11 maalis 2026	1 BMD = 3694.0575 UGX	1 UGX = 0.0003 BMD
12 maalis 2026	1 BMD = 3747.4009 UGX	1 UGX = 0.0003 BMD
13 maalis 2026	1 BMD = 3761.3249 UGX	1 UGX = 0.0003 BMD
14 maalis 2026	1 BMD = 3759.5365 UGX	1 UGX = 0.0003 BMD
15 maalis 2026	1 BMD = 3759.5365 UGX	1 UGX = 0.0003 BMD
16 maalis 2026	1 BMD = 3774.638 UGX	1 UGX = 0.0003 BMD
17 maalis 2026	1 BMD = 3771.5199 UGX	1 UGX = 0.0003 BMD
18 maalis 2026	1 BMD = 3767.6767 UGX	1 UGX = 0.0003 BMD
19 maalis 2026	1 BMD = 3781.3623 UGX	1 UGX = 0.0003 BMD
20 maalis 2026	1 BMD = 3778.9322 UGX	1 UGX = 0.0003 BMD
21 maalis 2026	1 BMD = 3773.4546 UGX	1 UGX = 0.0003 BMD
22 maalis 2026	1 BMD = 3773.4546 UGX	1 UGX = 0.0003 BMD
23 maalis 2026	1 BMD = 3769.5431 UGX	1 UGX = 0.0003 BMD
24 maalis 2026	1 BMD = 3745.6904 UGX	1 UGX = 0.0003 BMD
25 maalis 2026	1 BMD = 3702.1873 UGX	1 UGX = 0.0003 BMD
26 maalis 2026	1 BMD = 3717.4501 UGX	1 UGX = 0.0003 BMD
27 maalis 2026	1 BMD = 3725.6884 UGX	1 UGX = 0.0003 BMD
28 maalis 2026	1 BMD = 3725.6866 UGX	1 UGX = 0.0003 BMD
29 maalis 2026	1 BMD = 3713.1338 UGX	1 UGX = 0.0003 BMD
30 maalis 2026	1 BMD = 3759.7751 UGX	1 UGX = 0.0003 BMD
31 maalis 2026	1 BMD = 3762.887 UGX	1 UGX = 0.0003 BMD

Apr 2026

Päiväys	BMD-UGX	UGX-BMD
01 huhti 2026	1 BMD = 3724.3087 UGX	1 UGX = 0.0003 BMD
02 huhti 2026	1 BMD = 3752.2251 UGX	1 UGX = 0.0003 BMD
03 huhti 2026	1 BMD = 3743.2358 UGX	1 UGX = 0.0003 BMD
04 huhti 2026	1 BMD = 3743.2355 UGX	1 UGX = 0.0003 BMD
05 huhti 2026	1 BMD = 3743.2355 UGX	1 UGX = 0.0003 BMD
06 huhti 2026	1 BMD = 3743.2333 UGX	1 UGX = 0.0003 BMD
07 huhti 2026	1 BMD = 3756.0594 UGX	1 UGX = 0.0003 BMD
08 huhti 2026	1 BMD = 3697.1974 UGX	1 UGX = 0.0003 BMD
09 huhti 2026	1 BMD = 3682.7742 UGX	1 UGX = 0.0003 BMD
10 huhti 2026	1 BMD = 3698.8677 UGX	1 UGX = 0.0003 BMD
11 huhti 2026	1 BMD = 3694.6414 UGX	1 UGX = 0.0003 BMD
12 huhti 2026	1 BMD = 3694.6414 UGX	1 UGX = 0.0003 BMD
13 huhti 2026	1 BMD = 3733.747 UGX	1 UGX = 0.0003 BMD
14 huhti 2026	1 BMD = 3709.3052 UGX	1 UGX = 0.0003 BMD
15 huhti 2026	1 BMD = 3695.1962 UGX	1 UGX = 0.0003 BMD
16 huhti 2026	1 BMD = 3693.3032 UGX	1 UGX = 0.0003 BMD
17 huhti 2026	1 BMD = 3702.5897 UGX	1 UGX = 0.0003 BMD
18 huhti 2026	1 BMD = 3709.7115 UGX	1 UGX = 0.0003 BMD
19 huhti 2026	1 BMD = 3709.7115 UGX	1 UGX = 0.0003 BMD
20 huhti 2026	1 BMD = 3704.2544 UGX	1 UGX = 0.0003 BMD
21 huhti 2026	1 BMD = 3704.4895 UGX	1 UGX = 0.0003 BMD
22 huhti 2026	1 BMD = 3706.888 UGX	1 UGX = 0.0003 BMD
23 huhti 2026	1 BMD = 3717.8082 UGX	1 UGX = 0.0003 BMD
24 huhti 2026	1 BMD = 3719.4752 UGX	1 UGX = 0.0003 BMD
25 huhti 2026	1 BMD = 3719.4749 UGX	1 UGX = 0.0003 BMD
26 huhti 2026	1 BMD = 3714.2237 UGX	1 UGX = 0.0003 BMD
27 huhti 2026	1 BMD = 3721.8415 UGX	1 UGX = 0.0003 BMD
28 huhti 2026	1 BMD = 3719.2681 UGX	1 UGX = 0.0003 BMD
29 huhti 2026	1 BMD = 3726.4217 UGX	1 UGX = 0.0003 BMD
30 huhti 2026	1 BMD = 3760.9874 UGX	1 UGX = 0.0003 BMD

May 2026

Päiväys	BMD-UGX	UGX-BMD
01 touko 2026	1 BMD = 3760.9869 UGX	1 UGX = 0.0003 BMD
02 touko 2026	1 BMD = 3760.9859 UGX	1 UGX = 0.0003 BMD
03 touko 2026	1 BMD = 3760.9859 UGX	1 UGX = 0.0003 BMD
04 touko 2026	1 BMD = 3753.5764 UGX	1 UGX = 0.0003 BMD
05 touko 2026	1 BMD = 3776.5548 UGX	1 UGX = 0.0003 BMD
06 touko 2026	1 BMD = 3761.37 UGX	1 UGX = 0.0003 BMD
07 touko 2026	1 BMD = 3741.3124 UGX	1 UGX = 0.0003 BMD
08 touko 2026	1 BMD = 3746.5479 UGX	1 UGX = 0.0003 BMD
09 touko 2026	1 BMD = 3737.0195 UGX	1 UGX = 0.0003 BMD
10 touko 2026	1 BMD = 3737.0195 UGX	1 UGX = 0.0003 BMD
11 touko 2026	1 BMD = 3758.6792 UGX	1 UGX = 0.0003 BMD
12 touko 2026	1 BMD = 3758.511 UGX	1 UGX = 0.0003 BMD
13 touko 2026	1 BMD = 3749.6972 UGX	1 UGX = 0.0003 BMD
14 touko 2026	1 BMD = 3740.5293 UGX	1 UGX = 0.0003 BMD
15 touko 2026	1 BMD = 3756.2789 UGX	1 UGX = 0.0003 BMD
16 touko 2026	1 BMD = 3762.0938 UGX	1 UGX = 0.0003 BMD
17 touko 2026	1 BMD = 3762.0938 UGX	1 UGX = 0.0003 BMD
18 touko 2026	1 BMD = 3769.0919 UGX	1 UGX = 0.0003 BMD
19 touko 2026	1 BMD = 3771.2132 UGX	1 UGX = 0.0003 BMD
20 touko 2026	1 BMD = 3775.7472 UGX	1 UGX = 0.0003 BMD
21 touko 2026	1 BMD = 3781.8575 UGX	1 UGX = 0.0003 BMD
22 touko 2026	1 BMD = 3787.9717 UGX	1 UGX = 0.0003 BMD
23 touko 2026	1 BMD = 3783.1097 UGX	1 UGX = 0.0003 BMD
24 touko 2026	1 BMD = 3783.1097 UGX	1 UGX = 0.0003 BMD
25 touko 2026	1 BMD = 3769.5162 UGX	1 UGX = 0.0003 BMD
26 touko 2026	1 BMD = 3774.8808 UGX	1 UGX = 0.0003 BMD
27 touko 2026	1 BMD = 3772.3542 UGX	1 UGX = 0.0003 BMD
28 touko 2026	1 BMD = 3775.7147 UGX	1 UGX = 0.0003 BMD
29 touko 2026	1 BMD = 3769.9234 UGX	1 UGX = 0.0003 BMD
30 touko 2026	1 BMD = 3769.923 UGX	1 UGX = 0.0003 BMD
31 touko 2026	1 BMD = 3769.923 UGX	1 UGX = 0.0003 BMD

Jun 2026

Päiväys	BMD-UGX	UGX-BMD
01 kesä 2026	1 BMD = 3770.6202 UGX	1 UGX = 0.0003 BMD
02 kesä 2026	1 BMD = 3764.706 UGX	1 UGX = 0.0003 BMD
03 kesä 2026	1 BMD = 3764.7075 UGX	1 UGX = 0.0003 BMD

Jul 2026

Päiväys	BMD-UGX	UGX-BMD
01 heinä 2026	1 BMD = 3665.7727 UGX	1 UGX = 0.0003 BMD
02 heinä 2026	1 BMD = 3664.5168 UGX	1 UGX = 0.0003 BMD
03 heinä 2026	1 BMD = 3647.3961 UGX	1 UGX = 0.0003 BMD
04 heinä 2026	1 BMD = 3650.9819 UGX	1 UGX = 0.0003 BMD
05 heinä 2026	1 BMD = 3650.9819 UGX	1 UGX = 0.0003 BMD
06 heinä 2026	1 BMD = 3654.1199 UGX	1 UGX = 0.0003 BMD
07 heinä 2026	1 BMD = 3659.6868 UGX	1 UGX = 0.0003 BMD
08 heinä 2026	1 BMD = 3694.5311 UGX	1 UGX = 0.0003 BMD
09 heinä 2026	1 BMD = 3684.4191 UGX	1 UGX = 0.0003 BMD
10 heinä 2026	1 BMD = 3680.7124 UGX	1 UGX = 0.0003 BMD
11 heinä 2026	1 BMD = 3680.7127 UGX	1 UGX = 0.0003 BMD
12 heinä 2026	1 BMD = 3683.4036 UGX	1 UGX = 0.0003 BMD
13 heinä 2026	1 BMD = 3692.8946 UGX	1 UGX = 0.0003 BMD
14 heinä 2026	1 BMD = 3705.6203 UGX	1 UGX = 0.0003 BMD
15 heinä 2026	1 BMD = 3694.3597 UGX	1 UGX = 0.0003 BMD
16 heinä 2026	1 BMD = 3689.9205 UGX	1 UGX = 0.0003 BMD
17 heinä 2026	1 BMD = 3693.821 UGX	1 UGX = 0.0003 BMD
18 heinä 2026	1 BMD = 3690.3997 UGX	1 UGX = 0.0003 BMD
19 heinä 2026	1 BMD = 3690.3997 UGX	1 UGX = 0.0003 BMD
20 heinä 2026	1 BMD = 3704.8371 UGX	1 UGX = 0.0003 BMD
21 heinä 2026	1 BMD = 3715.3628 UGX	1 UGX = 0.0003 BMD
22 heinä 2026	1 BMD = 3739.5866 UGX	1 UGX = 0.0003 BMD
23 heinä 2026	1 BMD = 3755.0874 UGX	1 UGX = 0.0003 BMD
24 heinä 2026	1 BMD = 3768.4803 UGX	1 UGX = 0.0003 BMD
25 heinä 2026	1 BMD = 3770.8172 UGX	1 UGX = 0.0003 BMD
26 heinä 2026	1 BMD = 3770.8172 UGX	1 UGX = 0.0003 BMD
27 heinä 2026	1 BMD = 3755.5672 UGX	1 UGX = 0.0003 BMD
28 heinä 2026	1 BMD = 3774.8627 UGX	1 UGX = 0.0003 BMD

BMD-UGX ja UGX-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset