> BMD-UGX ja UGX-BMD valuuttakurssit- 2025

BMD-UGX ja UGX-BMD valuuttakurssit- 2025

BMD-UGX ja UGX-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-UGX ja UGX-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 3630,7882 UGX

1 UGX = 0,0003 BMD

1v 2v 3v

valuutasta BMD valuuttaan UGXvaluutasta UGX valuuttaan BMD

Jan 2025

Päiväys	BMD-UGX	UGX-BMD
01 tammi 2025	1 BMD = 3671.0603 UGX	1 UGX = 0.0003 BMD
02 tammi 2025	1 BMD = 3678.1417 UGX	1 UGX = 0.0003 BMD
03 tammi 2025	1 BMD = 3675.4978 UGX	1 UGX = 0.0003 BMD
04 tammi 2025	1 BMD = 3668.621 UGX	1 UGX = 0.0003 BMD
05 tammi 2025	1 BMD = 3668.621 UGX	1 UGX = 0.0003 BMD
06 tammi 2025	1 BMD = 3694.5786 UGX	1 UGX = 0.0003 BMD
07 tammi 2025	1 BMD = 3694.9166 UGX	1 UGX = 0.0003 BMD
08 tammi 2025	1 BMD = 3707.8066 UGX	1 UGX = 0.0003 BMD
09 tammi 2025	1 BMD = 3698.2761 UGX	1 UGX = 0.0003 BMD
10 tammi 2025	1 BMD = 3697.3759 UGX	1 UGX = 0.0003 BMD
11 tammi 2025	1 BMD = 3713.7419 UGX	1 UGX = 0.0003 BMD
12 tammi 2025	1 BMD = 3713.7419 UGX	1 UGX = 0.0003 BMD
13 tammi 2025	1 BMD = 3699.9976 UGX	1 UGX = 0.0003 BMD
14 tammi 2025	1 BMD = 3700.3054 UGX	1 UGX = 0.0003 BMD
15 tammi 2025	1 BMD = 3693.2422 UGX	1 UGX = 0.0003 BMD
16 tammi 2025	1 BMD = 3689.3703 UGX	1 UGX = 0.0003 BMD
17 tammi 2025	1 BMD = 3685.6197 UGX	1 UGX = 0.0003 BMD
18 tammi 2025	1 BMD = 3684.4413 UGX	1 UGX = 0.0003 BMD
19 tammi 2025	1 BMD = 3684.4413 UGX	1 UGX = 0.0003 BMD
20 tammi 2025	1 BMD = 3689.597 UGX	1 UGX = 0.0003 BMD
21 tammi 2025	1 BMD = 3675.2097 UGX	1 UGX = 0.0003 BMD
22 tammi 2025	1 BMD = 3675.2093 UGX	1 UGX = 0.0003 BMD
23 tammi 2025	1 BMD = 3687.4235 UGX	1 UGX = 0.0003 BMD
24 tammi 2025	1 BMD = 3689.7843 UGX	1 UGX = 0.0003 BMD
25 tammi 2025	1 BMD = 3681.8793 UGX	1 UGX = 0.0003 BMD
26 tammi 2025	1 BMD = 3681.8793 UGX	1 UGX = 0.0003 BMD
27 tammi 2025	1 BMD = 3689.8589 UGX	1 UGX = 0.0003 BMD
28 tammi 2025	1 BMD = 3693.8359 UGX	1 UGX = 0.0003 BMD
29 tammi 2025	1 BMD = 3692.2497 UGX	1 UGX = 0.0003 BMD
30 tammi 2025	1 BMD = 3682.529 UGX	1 UGX = 0.0003 BMD
31 tammi 2025	1 BMD = 3680.2953 UGX	1 UGX = 0.0003 BMD

Feb 2025

Päiväys	BMD-UGX	UGX-BMD
01 helmi 2025	1 BMD = 3680.297 UGX	1 UGX = 0.0003 BMD
02 helmi 2025	1 BMD = 3686.3702 UGX	1 UGX = 0.0003 BMD
03 helmi 2025	1 BMD = 3676.5302 UGX	1 UGX = 0.0003 BMD
04 helmi 2025	1 BMD = 3680.0409 UGX	1 UGX = 0.0003 BMD
05 helmi 2025	1 BMD = 3681.6654 UGX	1 UGX = 0.0003 BMD
06 helmi 2025	1 BMD = 3675.942 UGX	1 UGX = 0.0003 BMD
07 helmi 2025	1 BMD = 3674.6502 UGX	1 UGX = 0.0003 BMD
08 helmi 2025	1 BMD = 3689.2247 UGX	1 UGX = 0.0003 BMD
09 helmi 2025	1 BMD = 3689.2247 UGX	1 UGX = 0.0003 BMD
10 helmi 2025	1 BMD = 3678.2551 UGX	1 UGX = 0.0003 BMD
11 helmi 2025	1 BMD = 3673.7666 UGX	1 UGX = 0.0003 BMD
12 helmi 2025	1 BMD = 3679.5666 UGX	1 UGX = 0.0003 BMD
13 helmi 2025	1 BMD = 3669.98 UGX	1 UGX = 0.0003 BMD
14 helmi 2025	1 BMD = 3681.2107 UGX	1 UGX = 0.0003 BMD
15 helmi 2025	1 BMD = 3669.0957 UGX	1 UGX = 0.0003 BMD
16 helmi 2025	1 BMD = 3669.0957 UGX	1 UGX = 0.0003 BMD
17 helmi 2025	1 BMD = 3679.8331 UGX	1 UGX = 0.0003 BMD
18 helmi 2025	1 BMD = 3688.2774 UGX	1 UGX = 0.0003 BMD
19 helmi 2025	1 BMD = 3675.2067 UGX	1 UGX = 0.0003 BMD
20 helmi 2025	1 BMD = 3674.1868 UGX	1 UGX = 0.0003 BMD
21 helmi 2025	1 BMD = 3673.4947 UGX	1 UGX = 0.0003 BMD
22 helmi 2025	1 BMD = 3673.0225 UGX	1 UGX = 0.0003 BMD
23 helmi 2025	1 BMD = 3673.0225 UGX	1 UGX = 0.0003 BMD
24 helmi 2025	1 BMD = 3674.876 UGX	1 UGX = 0.0003 BMD
25 helmi 2025	1 BMD = 3679.9424 UGX	1 UGX = 0.0003 BMD
26 helmi 2025	1 BMD = 3682.0394 UGX	1 UGX = 0.0003 BMD
27 helmi 2025	1 BMD = 3679.5995 UGX	1 UGX = 0.0003 BMD
28 helmi 2025	1 BMD = 3680.3954 UGX	1 UGX = 0.0003 BMD

Mar 2025

Päiväys	BMD-UGX	UGX-BMD
01 maalis 2025	1 BMD = 3674.3555 UGX	1 UGX = 0.0003 BMD
02 maalis 2025	1 BMD = 3677.1251 UGX	1 UGX = 0.0003 BMD
03 maalis 2025	1 BMD = 3676.6585 UGX	1 UGX = 0.0003 BMD
04 maalis 2025	1 BMD = 3675.0599 UGX	1 UGX = 0.0003 BMD
05 maalis 2025	1 BMD = 3666.2861 UGX	1 UGX = 0.0003 BMD
06 maalis 2025	1 BMD = 3673.6069 UGX	1 UGX = 0.0003 BMD
07 maalis 2025	1 BMD = 3671.1365 UGX	1 UGX = 0.0003 BMD
08 maalis 2025	1 BMD = 3667.3866 UGX	1 UGX = 0.0003 BMD
09 maalis 2025	1 BMD = 3673.6941 UGX	1 UGX = 0.0003 BMD
10 maalis 2025	1 BMD = 3669.9959 UGX	1 UGX = 0.0003 BMD
11 maalis 2025	1 BMD = 3669.4038 UGX	1 UGX = 0.0003 BMD
12 maalis 2025	1 BMD = 3669.2453 UGX	1 UGX = 0.0003 BMD
13 maalis 2025	1 BMD = 3662.8382 UGX	1 UGX = 0.0003 BMD
14 maalis 2025	1 BMD = 3663.7072 UGX	1 UGX = 0.0003 BMD
15 maalis 2025	1 BMD = 3656.6725 UGX	1 UGX = 0.0003 BMD
16 maalis 2025	1 BMD = 3665.5775 UGX	1 UGX = 0.0003 BMD
17 maalis 2025	1 BMD = 3669.2616 UGX	1 UGX = 0.0003 BMD
18 maalis 2025	1 BMD = 3667.2699 UGX	1 UGX = 0.0003 BMD
19 maalis 2025	1 BMD = 3666.0517 UGX	1 UGX = 0.0003 BMD
20 maalis 2025	1 BMD = 3665.3388 UGX	1 UGX = 0.0003 BMD
21 maalis 2025	1 BMD = 3664.7708 UGX	1 UGX = 0.0003 BMD
22 maalis 2025	1 BMD = 3657.0887 UGX	1 UGX = 0.0003 BMD
23 maalis 2025	1 BMD = 3665.1239 UGX	1 UGX = 0.0003 BMD
24 maalis 2025	1 BMD = 3665.1266 UGX	1 UGX = 0.0003 BMD
25 maalis 2025	1 BMD = 3665.6744 UGX	1 UGX = 0.0003 BMD
26 maalis 2025	1 BMD = 3667.6671 UGX	1 UGX = 0.0003 BMD
27 maalis 2025	1 BMD = 3662.5773 UGX	1 UGX = 0.0003 BMD
28 maalis 2025	1 BMD = 3661.1919 UGX	1 UGX = 0.0003 BMD
29 maalis 2025	1 BMD = 3660.8888 UGX	1 UGX = 0.0003 BMD
30 maalis 2025	1 BMD = 3664.8898 UGX	1 UGX = 0.0003 BMD
31 maalis 2025	1 BMD = 3660.3617 UGX	1 UGX = 0.0003 BMD

Apr 2025

Päiväys	BMD-UGX	UGX-BMD
01 huhti 2025	1 BMD = 3659.7786 UGX	1 UGX = 0.0003 BMD
02 huhti 2025	1 BMD = 3645.9619 UGX	1 UGX = 0.0003 BMD
03 huhti 2025	1 BMD = 3645.8531 UGX	1 UGX = 0.0003 BMD
04 huhti 2025	1 BMD = 3646.9542 UGX	1 UGX = 0.0003 BMD
05 huhti 2025	1 BMD = 3677.993 UGX	1 UGX = 0.0003 BMD
06 huhti 2025	1 BMD = 3677.993 UGX	1 UGX = 0.0003 BMD
07 huhti 2025	1 BMD = 3718.1399 UGX	1 UGX = 0.0003 BMD
08 huhti 2025	1 BMD = 3696.6401 UGX	1 UGX = 0.0003 BMD
09 huhti 2025	1 BMD = 3690.5226 UGX	1 UGX = 0.0003 BMD
10 huhti 2025	1 BMD = 3696.5504 UGX	1 UGX = 0.0003 BMD
11 huhti 2025	1 BMD = 3685.0312 UGX	1 UGX = 0.0003 BMD
12 huhti 2025	1 BMD = 3667.0924 UGX	1 UGX = 0.0003 BMD
13 huhti 2025	1 BMD = 3675.2872 UGX	1 UGX = 0.0003 BMD
14 huhti 2025	1 BMD = 3675.2824 UGX	1 UGX = 0.0003 BMD
15 huhti 2025	1 BMD = 3669.3772 UGX	1 UGX = 0.0003 BMD
16 huhti 2025	1 BMD = 3666.2723 UGX	1 UGX = 0.0003 BMD
17 huhti 2025	1 BMD = 3663.5594 UGX	1 UGX = 0.0003 BMD
18 huhti 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
19 huhti 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
20 huhti 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
21 huhti 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
22 huhti 2025	1 BMD = 3659.9757 UGX	1 UGX = 0.0003 BMD
23 huhti 2025	1 BMD = 3665.5266 UGX	1 UGX = 0.0003 BMD
24 huhti 2025	1 BMD = 3663.619 UGX	1 UGX = 0.0003 BMD
25 huhti 2025	1 BMD = 3665.5969 UGX	1 UGX = 0.0003 BMD
26 huhti 2025	1 BMD = 3665.5953 UGX	1 UGX = 0.0003 BMD
27 huhti 2025	1 BMD = 3665.5963 UGX	1 UGX = 0.0003 BMD
28 huhti 2025	1 BMD = 3668.6327 UGX	1 UGX = 0.0003 BMD
29 huhti 2025	1 BMD = 3663.7604 UGX	1 UGX = 0.0003 BMD
30 huhti 2025	1 BMD = 3662.2014 UGX	1 UGX = 0.0003 BMD

May 2025

Päiväys	BMD-UGX	UGX-BMD
01 touko 2025	1 BMD = 3674.1958 UGX	1 UGX = 0.0003 BMD
02 touko 2025	1 BMD = 3664.1949 UGX	1 UGX = 0.0003 BMD
03 touko 2025	1 BMD = 3671.9875 UGX	1 UGX = 0.0003 BMD
04 touko 2025	1 BMD = 3671.9875 UGX	1 UGX = 0.0003 BMD
05 touko 2025	1 BMD = 3653.7371 UGX	1 UGX = 0.0003 BMD
06 touko 2025	1 BMD = 3657.2124 UGX	1 UGX = 0.0003 BMD
07 touko 2025	1 BMD = 3658.9968 UGX	1 UGX = 0.0003 BMD
08 touko 2025	1 BMD = 3658.7473 UGX	1 UGX = 0.0003 BMD
09 touko 2025	1 BMD = 3658.5531 UGX	1 UGX = 0.0003 BMD
10 touko 2025	1 BMD = 3658.5514 UGX	1 UGX = 0.0003 BMD
11 touko 2025	1 BMD = 3658.5514 UGX	1 UGX = 0.0003 BMD
12 touko 2025	1 BMD = 3652.6775 UGX	1 UGX = 0.0003 BMD
13 touko 2025	1 BMD = 3658.1805 UGX	1 UGX = 0.0003 BMD
14 touko 2025	1 BMD = 3657.7928 UGX	1 UGX = 0.0003 BMD
15 touko 2025	1 BMD = 3652.4964 UGX	1 UGX = 0.0003 BMD
16 touko 2025	1 BMD = 3657.3616 UGX	1 UGX = 0.0003 BMD
17 touko 2025	1 BMD = 3670.8934 UGX	1 UGX = 0.0003 BMD
18 touko 2025	1 BMD = 3670.8934 UGX	1 UGX = 0.0003 BMD
19 touko 2025	1 BMD = 3657.8215 UGX	1 UGX = 0.0003 BMD
20 touko 2025	1 BMD = 3651.6383 UGX	1 UGX = 0.0003 BMD
21 touko 2025	1 BMD = 3651.2394 UGX	1 UGX = 0.0003 BMD
22 touko 2025	1 BMD = 3647.0597 UGX	1 UGX = 0.0003 BMD
23 touko 2025	1 BMD = 3651.5235 UGX	1 UGX = 0.0003 BMD
24 touko 2025	1 BMD = 3644.2814 UGX	1 UGX = 0.0003 BMD
25 touko 2025	1 BMD = 3644.2814 UGX	1 UGX = 0.0003 BMD
26 touko 2025	1 BMD = 3649.2376 UGX	1 UGX = 0.0003 BMD
27 touko 2025	1 BMD = 3648.2866 UGX	1 UGX = 0.0003 BMD
28 touko 2025	1 BMD = 3644.0218 UGX	1 UGX = 0.0003 BMD
29 touko 2025	1 BMD = 3636.8 UGX	1 UGX = 0.0003 BMD
30 touko 2025	1 BMD = 3633.2671 UGX	1 UGX = 0.0003 BMD
31 touko 2025	1 BMD = 3633.2683 UGX	1 UGX = 0.0003 BMD

Jun 2025

Päiväys	BMD-UGX	UGX-BMD
01 kesä 2025	1 BMD = 3633.2683 UGX	1 UGX = 0.0003 BMD
02 kesä 2025	1 BMD = 3639.0383 UGX	1 UGX = 0.0003 BMD
03 kesä 2025	1 BMD = 3643.6397 UGX	1 UGX = 0.0003 BMD
04 kesä 2025	1 BMD = 3640.0025 UGX	1 UGX = 0.0003 BMD
05 kesä 2025	1 BMD = 3629.5666 UGX	1 UGX = 0.0003 BMD
06 kesä 2025	1 BMD = 3620.0963 UGX	1 UGX = 0.0003 BMD
07 kesä 2025	1 BMD = 3626.0809 UGX	1 UGX = 0.0003 BMD
08 kesä 2025	1 BMD = 3626.0809 UGX	1 UGX = 0.0003 BMD
09 kesä 2025	1 BMD = 3620.1388 UGX	1 UGX = 0.0003 BMD
10 kesä 2025	1 BMD = 3606.3786 UGX	1 UGX = 0.0003 BMD
11 kesä 2025	1 BMD = 3587.3592 UGX	1 UGX = 0.0003 BMD
12 kesä 2025	1 BMD = 3585.028 UGX	1 UGX = 0.0003 BMD
13 kesä 2025	1 BMD = 3606.645 UGX	1 UGX = 0.0003 BMD
14 kesä 2025	1 BMD = 3587.9004 UGX	1 UGX = 0.0003 BMD
15 kesä 2025	1 BMD = 3587.9004 UGX	1 UGX = 0.0003 BMD
16 kesä 2025	1 BMD = 3603.362 UGX	1 UGX = 0.0003 BMD
17 kesä 2025	1 BMD = 3593.7561 UGX	1 UGX = 0.0003 BMD
18 kesä 2025	1 BMD = 3599.6389 UGX	1 UGX = 0.0003 BMD
19 kesä 2025	1 BMD = 3601.6411 UGX	1 UGX = 0.0003 BMD
20 kesä 2025	1 BMD = 3606.6225 UGX	1 UGX = 0.0003 BMD
21 kesä 2025	1 BMD = 3603.5555 UGX	1 UGX = 0.0003 BMD
22 kesä 2025	1 BMD = 3603.5555 UGX	1 UGX = 0.0003 BMD
23 kesä 2025	1 BMD = 3605.5684 UGX	1 UGX = 0.0003 BMD
24 kesä 2025	1 BMD = 3596.1727 UGX	1 UGX = 0.0003 BMD
25 kesä 2025	1 BMD = 3591.4104 UGX	1 UGX = 0.0003 BMD
26 kesä 2025	1 BMD = 3596.9907 UGX	1 UGX = 0.0003 BMD
27 kesä 2025	1 BMD = 3593.3266 UGX	1 UGX = 0.0003 BMD
28 kesä 2025	1 BMD = 3592.2376 UGX	1 UGX = 0.0003 BMD
29 kesä 2025	1 BMD = 3592.2376 UGX	1 UGX = 0.0003 BMD
30 kesä 2025	1 BMD = 3595.1131 UGX	1 UGX = 0.0003 BMD

Jul 2025

Päiväys	BMD-UGX	UGX-BMD
01 heinä 2025	1 BMD = 3595.3347 UGX	1 UGX = 0.0003 BMD
02 heinä 2025	1 BMD = 3586.6182 UGX	1 UGX = 0.0003 BMD
03 heinä 2025	1 BMD = 3587.9344 UGX	1 UGX = 0.0003 BMD
04 heinä 2025	1 BMD = 3586.04 UGX	1 UGX = 0.0003 BMD
05 heinä 2025	1 BMD = 3587.0445 UGX	1 UGX = 0.0003 BMD
06 heinä 2025	1 BMD = 3587.0445 UGX	1 UGX = 0.0003 BMD
07 heinä 2025	1 BMD = 3587.7697 UGX	1 UGX = 0.0003 BMD
08 heinä 2025	1 BMD = 3592.5633 UGX	1 UGX = 0.0003 BMD
09 heinä 2025	1 BMD = 3589.6482 UGX	1 UGX = 0.0003 BMD
10 heinä 2025	1 BMD = 3585.8864 UGX	1 UGX = 0.0003 BMD
11 heinä 2025	1 BMD = 3583.4752 UGX	1 UGX = 0.0003 BMD
12 heinä 2025	1 BMD = 3583.4299 UGX	1 UGX = 0.0003 BMD
13 heinä 2025	1 BMD = 3583.4819 UGX	1 UGX = 0.0003 BMD
14 heinä 2025	1 BMD = 3583.66 UGX	1 UGX = 0.0003 BMD
15 heinä 2025	1 BMD = 3586.8902 UGX	1 UGX = 0.0003 BMD
16 heinä 2025	1 BMD = 3584.1906 UGX	1 UGX = 0.0003 BMD
17 heinä 2025	1 BMD = 3583.0344 UGX	1 UGX = 0.0003 BMD
18 heinä 2025	1 BMD = 3581.9645 UGX	1 UGX = 0.0003 BMD
19 heinä 2025	1 BMD = 3586.5701 UGX	1 UGX = 0.0003 BMD
20 heinä 2025	1 BMD = 3586.5701 UGX	1 UGX = 0.0003 BMD
21 heinä 2025	1 BMD = 3578.9328 UGX	1 UGX = 0.0003 BMD
22 heinä 2025	1 BMD = 3588.3973 UGX	1 UGX = 0.0003 BMD
23 heinä 2025	1 BMD = 3590.2981 UGX	1 UGX = 0.0003 BMD
24 heinä 2025	1 BMD = 3588.6499 UGX	1 UGX = 0.0003 BMD
25 heinä 2025	1 BMD = 3588.2354 UGX	1 UGX = 0.0003 BMD
26 heinä 2025	1 BMD = 3579.1814 UGX	1 UGX = 0.0003 BMD
27 heinä 2025	1 BMD = 3579.1814 UGX	1 UGX = 0.0003 BMD
28 heinä 2025	1 BMD = 3586.4933 UGX	1 UGX = 0.0003 BMD
29 heinä 2025	1 BMD = 3587.9685 UGX	1 UGX = 0.0003 BMD
30 heinä 2025	1 BMD = 3586.5373 UGX	1 UGX = 0.0003 BMD
31 heinä 2025	1 BMD = 3583.303 UGX	1 UGX = 0.0003 BMD

Aug 2025

Päiväys	BMD-UGX	UGX-BMD
01 elo 2025	1 BMD = 3583.6445 UGX	1 UGX = 0.0003 BMD
02 elo 2025	1 BMD = 3529.6133 UGX	1 UGX = 0.0003 BMD
03 elo 2025	1 BMD = 3529.6133 UGX	1 UGX = 0.0003 BMD
04 elo 2025	1 BMD = 3575.4043 UGX	1 UGX = 0.0003 BMD
05 elo 2025	1 BMD = 3580.4504 UGX	1 UGX = 0.0003 BMD
06 elo 2025	1 BMD = 3569.9965 UGX	1 UGX = 0.0003 BMD
07 elo 2025	1 BMD = 3574.1086 UGX	1 UGX = 0.0003 BMD
08 elo 2025	1 BMD = 3565.6151 UGX	1 UGX = 0.0003 BMD
09 elo 2025	1 BMD = 3565.6165 UGX	1 UGX = 0.0003 BMD
10 elo 2025	1 BMD = 3563.7949 UGX	1 UGX = 0.0003 BMD
11 elo 2025	1 BMD = 3564.5421 UGX	1 UGX = 0.0003 BMD
12 elo 2025	1 BMD = 3560.323 UGX	1 UGX = 0.0003 BMD
13 elo 2025	1 BMD = 3560.3018 UGX	1 UGX = 0.0003 BMD
14 elo 2025	1 BMD = 3559.0731 UGX	1 UGX = 0.0003 BMD
15 elo 2025	1 BMD = 3559.0707 UGX	1 UGX = 0.0003 BMD
16 elo 2025	1 BMD = 3558.5969 UGX	1 UGX = 0.0003 BMD
17 elo 2025	1 BMD = 3554.492 UGX	1 UGX = 0.0003 BMD
18 elo 2025	1 BMD = 3556.7125 UGX	1 UGX = 0.0003 BMD
19 elo 2025	1 BMD = 3565.576 UGX	1 UGX = 0.0003 BMD
20 elo 2025	1 BMD = 3565.2499 UGX	1 UGX = 0.0003 BMD
21 elo 2025	1 BMD = 3563.5669 UGX	1 UGX = 0.0003 BMD
22 elo 2025	1 BMD = 3561.9147 UGX	1 UGX = 0.0003 BMD
23 elo 2025	1 BMD = 3561.9151 UGX	1 UGX = 0.0003 BMD
24 elo 2025	1 BMD = 3524.2438 UGX	1 UGX = 0.0003 BMD
25 elo 2025	1 BMD = 3560.5728 UGX	1 UGX = 0.0003 BMD
26 elo 2025	1 BMD = 3574.8942 UGX	1 UGX = 0.0003 BMD
27 elo 2025	1 BMD = 3561.9323 UGX	1 UGX = 0.0003 BMD
28 elo 2025	1 BMD = 3555.4132 UGX	1 UGX = 0.0003 BMD
29 elo 2025	1 BMD = 3549.4936 UGX	1 UGX = 0.0003 BMD
30 elo 2025	1 BMD = 3543.1007 UGX	1 UGX = 0.0003 BMD
31 elo 2025	1 BMD = 3543.1007 UGX	1 UGX = 0.0003 BMD

Sep 2025

Päiväys	BMD-UGX	UGX-BMD
01 syys 2025	1 BMD = 3544.4582 UGX	1 UGX = 0.0003 BMD
02 syys 2025	1 BMD = 3540.59 UGX	1 UGX = 0.0003 BMD
03 syys 2025	1 BMD = 3532.9219 UGX	1 UGX = 0.0003 BMD
04 syys 2025	1 BMD = 3519.8758 UGX	1 UGX = 0.0003 BMD
05 syys 2025	1 BMD = 3519.6716 UGX	1 UGX = 0.0003 BMD
06 syys 2025	1 BMD = 3508.6369 UGX	1 UGX = 0.0003 BMD
07 syys 2025	1 BMD = 3508.6369 UGX	1 UGX = 0.0003 BMD
08 syys 2025	1 BMD = 3507.9807 UGX	1 UGX = 0.0003 BMD
09 syys 2025	1 BMD = 3502.906 UGX	1 UGX = 0.0003 BMD
10 syys 2025	1 BMD = 3509.5979 UGX	1 UGX = 0.0003 BMD
11 syys 2025	1 BMD = 3508.8616 UGX	1 UGX = 0.0003 BMD
12 syys 2025	1 BMD = 3515.6964 UGX	1 UGX = 0.0003 BMD
13 syys 2025	1 BMD = 3513.823 UGX	1 UGX = 0.0003 BMD
14 syys 2025	1 BMD = 3513.823 UGX	1 UGX = 0.0003 BMD
15 syys 2025	1 BMD = 3503.4595 UGX	1 UGX = 0.0003 BMD
16 syys 2025	1 BMD = 3503.4586 UGX	1 UGX = 0.0003 BMD

BMD-UGX ja UGX-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset