> BMD-UAH ja UAH-BMD valuuttakurssit- 2025

BMD-UAH ja UAH-BMD valuuttakurssit- 2025

BMD-UAH ja UAH-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-UAH ja UAH-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 41,6444 UAH

1 UAH = 0,024 BMD

1v 2v 3v

valuutasta BMD valuuttaan UAHvaluutasta UAH valuuttaan BMD

Jan 2025

Päiväys	BMD-UAH	UAH-BMD
01 tammi 2025	1 BMD = 42.0569 UAH	1 UAH = 0.0238 BMD
02 tammi 2025	1 BMD = 42.12 UAH	1 UAH = 0.0237 BMD
03 tammi 2025	1 BMD = 42.1516 UAH	1 UAH = 0.0237 BMD
04 tammi 2025	1 BMD = 42.0734 UAH	1 UAH = 0.0238 BMD
05 tammi 2025	1 BMD = 42.0734 UAH	1 UAH = 0.0238 BMD
06 tammi 2025	1 BMD = 42.292 UAH	1 UAH = 0.0236 BMD
07 tammi 2025	1 BMD = 42.3147 UAH	1 UAH = 0.0236 BMD
08 tammi 2025	1 BMD = 42.342 UAH	1 UAH = 0.0236 BMD
09 tammi 2025	1 BMD = 42.3935 UAH	1 UAH = 0.0236 BMD
10 tammi 2025	1 BMD = 42.2858 UAH	1 UAH = 0.0236 BMD
11 tammi 2025	1 BMD = 42.4757 UAH	1 UAH = 0.0235 BMD
12 tammi 2025	1 BMD = 42.4757 UAH	1 UAH = 0.0235 BMD
13 tammi 2025	1 BMD = 42.403 UAH	1 UAH = 0.0236 BMD
14 tammi 2025	1 BMD = 42.3184 UAH	1 UAH = 0.0236 BMD
15 tammi 2025	1 BMD = 42.2689 UAH	1 UAH = 0.0237 BMD
16 tammi 2025	1 BMD = 42.1855 UAH	1 UAH = 0.0237 BMD
17 tammi 2025	1 BMD = 42.1159 UAH	1 UAH = 0.0237 BMD
18 tammi 2025	1 BMD = 42.102 UAH	1 UAH = 0.0238 BMD
19 tammi 2025	1 BMD = 42.102 UAH	1 UAH = 0.0238 BMD
20 tammi 2025	1 BMD = 42.1609 UAH	1 UAH = 0.0237 BMD
21 tammi 2025	1 BMD = 42.1384 UAH	1 UAH = 0.0237 BMD
22 tammi 2025	1 BMD = 41.9119 UAH	1 UAH = 0.0239 BMD
23 tammi 2025	1 BMD = 42.0233 UAH	1 UAH = 0.0238 BMD
24 tammi 2025	1 BMD = 41.9263 UAH	1 UAH = 0.0239 BMD
25 tammi 2025	1 BMD = 41.8353 UAH	1 UAH = 0.0239 BMD
26 tammi 2025	1 BMD = 41.8353 UAH	1 UAH = 0.0239 BMD
27 tammi 2025	1 BMD = 41.9919 UAH	1 UAH = 0.0238 BMD
28 tammi 2025	1 BMD = 42.0941 UAH	1 UAH = 0.0238 BMD
29 tammi 2025	1 BMD = 41.9425 UAH	1 UAH = 0.0238 BMD
30 tammi 2025	1 BMD = 41.7632 UAH	1 UAH = 0.0239 BMD
31 tammi 2025	1 BMD = 41.6888 UAH	1 UAH = 0.024 BMD

Feb 2025

Päiväys	BMD-UAH	UAH-BMD
01 helmi 2025	1 BMD = 41.6889 UAH	1 UAH = 0.024 BMD
02 helmi 2025	1 BMD = 41.7587 UAH	1 UAH = 0.0239 BMD
03 helmi 2025	1 BMD = 41.804 UAH	1 UAH = 0.0239 BMD
04 helmi 2025	1 BMD = 41.7326 UAH	1 UAH = 0.024 BMD
05 helmi 2025	1 BMD = 41.6369 UAH	1 UAH = 0.024 BMD
06 helmi 2025	1 BMD = 41.4723 UAH	1 UAH = 0.0241 BMD
07 helmi 2025	1 BMD = 41.4749 UAH	1 UAH = 0.0241 BMD
08 helmi 2025	1 BMD = 41.6348 UAH	1 UAH = 0.024 BMD
09 helmi 2025	1 BMD = 41.6348 UAH	1 UAH = 0.024 BMD
10 helmi 2025	1 BMD = 41.6478 UAH	1 UAH = 0.024 BMD
11 helmi 2025	1 BMD = 41.6951 UAH	1 UAH = 0.024 BMD
12 helmi 2025	1 BMD = 41.8406 UAH	1 UAH = 0.0239 BMD
13 helmi 2025	1 BMD = 41.7332 UAH	1 UAH = 0.024 BMD
14 helmi 2025	1 BMD = 41.6278 UAH	1 UAH = 0.024 BMD
15 helmi 2025	1 BMD = 41.4908 UAH	1 UAH = 0.0241 BMD
16 helmi 2025	1 BMD = 41.4908 UAH	1 UAH = 0.0241 BMD
17 helmi 2025	1 BMD = 41.5188 UAH	1 UAH = 0.0241 BMD
18 helmi 2025	1 BMD = 41.634 UAH	1 UAH = 0.024 BMD
19 helmi 2025	1 BMD = 41.6971 UAH	1 UAH = 0.024 BMD
20 helmi 2025	1 BMD = 41.6448 UAH	1 UAH = 0.024 BMD
21 helmi 2025	1 BMD = 41.6356 UAH	1 UAH = 0.024 BMD
22 helmi 2025	1 BMD = 41.6302 UAH	1 UAH = 0.024 BMD
23 helmi 2025	1 BMD = 41.6302 UAH	1 UAH = 0.024 BMD
24 helmi 2025	1 BMD = 41.7541 UAH	1 UAH = 0.0239 BMD
25 helmi 2025	1 BMD = 41.6625 UAH	1 UAH = 0.024 BMD
26 helmi 2025	1 BMD = 41.7637 UAH	1 UAH = 0.0239 BMD
27 helmi 2025	1 BMD = 41.4947 UAH	1 UAH = 0.0241 BMD
28 helmi 2025	1 BMD = 41.5931 UAH	1 UAH = 0.024 BMD

Mar 2025

Päiväys	BMD-UAH	UAH-BMD
01 maalis 2025	1 BMD = 41.4322 UAH	1 UAH = 0.0241 BMD
02 maalis 2025	1 BMD = 41.6341 UAH	1 UAH = 0.024 BMD
03 maalis 2025	1 BMD = 41.641 UAH	1 UAH = 0.024 BMD
04 maalis 2025	1 BMD = 41.463 UAH	1 UAH = 0.0241 BMD
05 maalis 2025	1 BMD = 41.2995 UAH	1 UAH = 0.0242 BMD
06 maalis 2025	1 BMD = 41.2381 UAH	1 UAH = 0.0242 BMD
07 maalis 2025	1 BMD = 41.2377 UAH	1 UAH = 0.0242 BMD
08 maalis 2025	1 BMD = 41.23 UAH	1 UAH = 0.0243 BMD
09 maalis 2025	1 BMD = 41.2664 UAH	1 UAH = 0.0242 BMD
10 maalis 2025	1 BMD = 41.3869 UAH	1 UAH = 0.0242 BMD
11 maalis 2025	1 BMD = 41.3468 UAH	1 UAH = 0.0242 BMD
12 maalis 2025	1 BMD = 41.5764 UAH	1 UAH = 0.0241 BMD
13 maalis 2025	1 BMD = 41.5186 UAH	1 UAH = 0.0241 BMD
14 maalis 2025	1 BMD = 41.4377 UAH	1 UAH = 0.0241 BMD
15 maalis 2025	1 BMD = 41.3847 UAH	1 UAH = 0.0242 BMD
16 maalis 2025	1 BMD = 41.6469 UAH	1 UAH = 0.024 BMD
17 maalis 2025	1 BMD = 41.4701 UAH	1 UAH = 0.0241 BMD
18 maalis 2025	1 BMD = 41.5005 UAH	1 UAH = 0.0241 BMD
19 maalis 2025	1 BMD = 41.5642 UAH	1 UAH = 0.0241 BMD
20 maalis 2025	1 BMD = 41.5696 UAH	1 UAH = 0.0241 BMD
21 maalis 2025	1 BMD = 41.5322 UAH	1 UAH = 0.0241 BMD
22 maalis 2025	1 BMD = 41.4313 UAH	1 UAH = 0.0241 BMD
23 maalis 2025	1 BMD = 41.6658 UAH	1 UAH = 0.024 BMD
24 maalis 2025	1 BMD = 41.6554 UAH	1 UAH = 0.024 BMD
25 maalis 2025	1 BMD = 41.6976 UAH	1 UAH = 0.024 BMD
26 maalis 2025	1 BMD = 41.5835 UAH	1 UAH = 0.024 BMD
27 maalis 2025	1 BMD = 41.4565 UAH	1 UAH = 0.0241 BMD
28 maalis 2025	1 BMD = 41.4759 UAH	1 UAH = 0.0241 BMD
29 maalis 2025	1 BMD = 41.5752 UAH	1 UAH = 0.0241 BMD
30 maalis 2025	1 BMD = 41.6038 UAH	1 UAH = 0.024 BMD
31 maalis 2025	1 BMD = 41.3787 UAH	1 UAH = 0.0242 BMD

Apr 2025

Päiväys	BMD-UAH	UAH-BMD
01 huhti 2025	1 BMD = 41.3846 UAH	1 UAH = 0.0242 BMD
02 huhti 2025	1 BMD = 41.3416 UAH	1 UAH = 0.0242 BMD
03 huhti 2025	1 BMD = 41.3247 UAH	1 UAH = 0.0242 BMD
04 huhti 2025	1 BMD = 41.069 UAH	1 UAH = 0.0243 BMD
05 huhti 2025	1 BMD = 41.4146 UAH	1 UAH = 0.0241 BMD
06 huhti 2025	1 BMD = 41.4146 UAH	1 UAH = 0.0241 BMD
07 huhti 2025	1 BMD = 41.0526 UAH	1 UAH = 0.0244 BMD
08 huhti 2025	1 BMD = 41.207 UAH	1 UAH = 0.0243 BMD
09 huhti 2025	1 BMD = 41.2624 UAH	1 UAH = 0.0242 BMD
10 huhti 2025	1 BMD = 41.3439 UAH	1 UAH = 0.0242 BMD
11 huhti 2025	1 BMD = 41.3556 UAH	1 UAH = 0.0242 BMD
12 huhti 2025	1 BMD = 41.3117 UAH	1 UAH = 0.0242 BMD
13 huhti 2025	1 BMD = 41.5261 UAH	1 UAH = 0.0241 BMD
14 huhti 2025	1 BMD = 41.5282 UAH	1 UAH = 0.0241 BMD
15 huhti 2025	1 BMD = 41.2169 UAH	1 UAH = 0.0243 BMD
16 huhti 2025	1 BMD = 41.1809 UAH	1 UAH = 0.0243 BMD
17 huhti 2025	1 BMD = 41.4177 UAH	1 UAH = 0.0241 BMD
18 huhti 2025	1 BMD = 41.4177 UAH	1 UAH = 0.0241 BMD
19 huhti 2025	1 BMD = 41.4177 UAH	1 UAH = 0.0241 BMD
20 huhti 2025	1 BMD = 41.4177 UAH	1 UAH = 0.0241 BMD
21 huhti 2025	1 BMD = 41.4177 UAH	1 UAH = 0.0241 BMD
22 huhti 2025	1 BMD = 41.5845 UAH	1 UAH = 0.024 BMD
23 huhti 2025	1 BMD = 41.7558 UAH	1 UAH = 0.0239 BMD
24 huhti 2025	1 BMD = 41.6651 UAH	1 UAH = 0.024 BMD
25 huhti 2025	1 BMD = 41.8189 UAH	1 UAH = 0.0239 BMD
26 huhti 2025	1 BMD = 41.8189 UAH	1 UAH = 0.0239 BMD
27 huhti 2025	1 BMD = 41.8189 UAH	1 UAH = 0.0239 BMD
28 huhti 2025	1 BMD = 41.6997 UAH	1 UAH = 0.024 BMD
29 huhti 2025	1 BMD = 41.5322 UAH	1 UAH = 0.0241 BMD
30 huhti 2025	1 BMD = 41.4726 UAH	1 UAH = 0.0241 BMD

May 2025

Päiväys	BMD-UAH	UAH-BMD
01 touko 2025	1 BMD = 41.6099 UAH	1 UAH = 0.024 BMD
02 touko 2025	1 BMD = 41.7619 UAH	1 UAH = 0.0239 BMD
03 touko 2025	1 BMD = 41.8507 UAH	1 UAH = 0.0239 BMD
04 touko 2025	1 BMD = 41.8507 UAH	1 UAH = 0.0239 BMD
05 touko 2025	1 BMD = 41.5417 UAH	1 UAH = 0.0241 BMD
06 touko 2025	1 BMD = 41.4254 UAH	1 UAH = 0.0241 BMD
07 touko 2025	1 BMD = 41.4389 UAH	1 UAH = 0.0241 BMD
08 touko 2025	1 BMD = 41.5142 UAH	1 UAH = 0.0241 BMD
09 touko 2025	1 BMD = 41.5248 UAH	1 UAH = 0.0241 BMD
10 touko 2025	1 BMD = 41.5248 UAH	1 UAH = 0.0241 BMD
11 touko 2025	1 BMD = 41.5109 UAH	1 UAH = 0.0241 BMD
12 touko 2025	1 BMD = 41.4625 UAH	1 UAH = 0.0241 BMD
13 touko 2025	1 BMD = 41.5411 UAH	1 UAH = 0.0241 BMD
14 touko 2025	1 BMD = 41.5681 UAH	1 UAH = 0.0241 BMD
15 touko 2025	1 BMD = 41.5034 UAH	1 UAH = 0.0241 BMD
16 touko 2025	1 BMD = 41.4911 UAH	1 UAH = 0.0241 BMD
17 touko 2025	1 BMD = 41.6448 UAH	1 UAH = 0.024 BMD
18 touko 2025	1 BMD = 41.6448 UAH	1 UAH = 0.024 BMD
19 touko 2025	1 BMD = 41.6218 UAH	1 UAH = 0.024 BMD
20 touko 2025	1 BMD = 41.4302 UAH	1 UAH = 0.0241 BMD
21 touko 2025	1 BMD = 41.4258 UAH	1 UAH = 0.0241 BMD
22 touko 2025	1 BMD = 41.461 UAH	1 UAH = 0.0241 BMD
23 touko 2025	1 BMD = 41.523 UAH	1 UAH = 0.0241 BMD
24 touko 2025	1 BMD = 41.4403 UAH	1 UAH = 0.0241 BMD
25 touko 2025	1 BMD = 41.4403 UAH	1 UAH = 0.0241 BMD
26 touko 2025	1 BMD = 41.6416 UAH	1 UAH = 0.024 BMD
27 touko 2025	1 BMD = 41.6899 UAH	1 UAH = 0.024 BMD
28 touko 2025	1 BMD = 41.5718 UAH	1 UAH = 0.0241 BMD
29 touko 2025	1 BMD = 41.5346 UAH	1 UAH = 0.0241 BMD
30 touko 2025	1 BMD = 41.5185 UAH	1 UAH = 0.0241 BMD
31 touko 2025	1 BMD = 41.5185 UAH	1 UAH = 0.0241 BMD

Jun 2025

Päiväys	BMD-UAH	UAH-BMD
01 kesä 2025	1 BMD = 41.4603 UAH	1 UAH = 0.0241 BMD
02 kesä 2025	1 BMD = 41.6453 UAH	1 UAH = 0.024 BMD
03 kesä 2025	1 BMD = 41.5533 UAH	1 UAH = 0.0241 BMD
04 kesä 2025	1 BMD = 41.435 UAH	1 UAH = 0.0241 BMD
05 kesä 2025	1 BMD = 41.4407 UAH	1 UAH = 0.0241 BMD
06 kesä 2025	1 BMD = 41.4407 UAH	1 UAH = 0.0241 BMD

BMD-UAH ja UAH-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset