currencystats247.com

CurrencyStats247 > Valuuttakurssit > BMD-UAH ja UAH-BMD valuuttakurssit- 2024

BMD-UAH ja UAH-BMD valuuttakurssit- 2024

BMD-UAH ja UAH-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-UAH ja UAH-BMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BMD = 40,1713 UAH
1 UAH = 0,0249 BMD
1v 2v 3v

Jan 2024

PäiväysBMD-UAHUAH-BMD
01 tammi 2024 1 BMD = 38.129 UAH 1 UAH = 0.0262 BMD
02 tammi 2024 1 BMD = 38.1502 UAH 1 UAH = 0.0262 BMD
03 tammi 2024 1 BMD = 38.0849 UAH 1 UAH = 0.0263 BMD
04 tammi 2024 1 BMD = 38.0307 UAH 1 UAH = 0.0263 BMD
05 tammi 2024 1 BMD = 38.0855 UAH 1 UAH = 0.0263 BMD
06 tammi 2024 1 BMD = 37.9353 UAH 1 UAH = 0.0264 BMD
07 tammi 2024 1 BMD = 37.9353 UAH 1 UAH = 0.0264 BMD
08 tammi 2024 1 BMD = 38.2302 UAH 1 UAH = 0.0262 BMD
09 tammi 2024 1 BMD = 38.1418 UAH 1 UAH = 0.0262 BMD
10 tammi 2024 1 BMD = 38.1969 UAH 1 UAH = 0.0262 BMD
11 tammi 2024 1 BMD = 37.8906 UAH 1 UAH = 0.0264 BMD
12 tammi 2024 1 BMD = 37.8708 UAH 1 UAH = 0.0264 BMD
13 tammi 2024 1 BMD = 37.7974 UAH 1 UAH = 0.0265 BMD
14 tammi 2024 1 BMD = 37.7974 UAH 1 UAH = 0.0265 BMD
15 tammi 2024 1 BMD = 37.9057 UAH 1 UAH = 0.0264 BMD
16 tammi 2024 1 BMD = 37.9315 UAH 1 UAH = 0.0264 BMD
17 tammi 2024 1 BMD = 37.8678 UAH 1 UAH = 0.0264 BMD
18 tammi 2024 1 BMD = 37.6685 UAH 1 UAH = 0.0265 BMD
19 tammi 2024 1 BMD = 37.5422 UAH 1 UAH = 0.0266 BMD
20 tammi 2024 1 BMD = 37.4225 UAH 1 UAH = 0.0267 BMD
21 tammi 2024 1 BMD = 37.4225 UAH 1 UAH = 0.0267 BMD
22 tammi 2024 1 BMD = 37.4076 UAH 1 UAH = 0.0267 BMD
23 tammi 2024 1 BMD = 37.4619 UAH 1 UAH = 0.0267 BMD
24 tammi 2024 1 BMD = 37.4593 UAH 1 UAH = 0.0267 BMD
25 tammi 2024 1 BMD = 37.6364 UAH 1 UAH = 0.0266 BMD
26 tammi 2024 1 BMD = 37.8415 UAH 1 UAH = 0.0264 BMD
27 tammi 2024 1 BMD = 37.8704 UAH 1 UAH = 0.0264 BMD
28 tammi 2024 1 BMD = 37.8704 UAH 1 UAH = 0.0264 BMD
29 tammi 2024 1 BMD = 37.8764 UAH 1 UAH = 0.0264 BMD
30 tammi 2024 1 BMD = 37.8206 UAH 1 UAH = 0.0264 BMD
31 tammi 2024 1 BMD = 37.543 UAH 1 UAH = 0.0266 BMD

Feb 2024

PäiväysBMD-UAHUAH-BMD
01 helmi 2024 1 BMD = 37.5984 UAH 1 UAH = 0.0266 BMD
02 helmi 2024 1 BMD = 37.5229 UAH 1 UAH = 0.0267 BMD
03 helmi 2024 1 BMD = 37.7797 UAH 1 UAH = 0.0265 BMD
04 helmi 2024 1 BMD = 37.7797 UAH 1 UAH = 0.0265 BMD
05 helmi 2024 1 BMD = 37.5637 UAH 1 UAH = 0.0266 BMD
06 helmi 2024 1 BMD = 37.648 UAH 1 UAH = 0.0266 BMD
07 helmi 2024 1 BMD = 37.602 UAH 1 UAH = 0.0266 BMD
08 helmi 2024 1 BMD = 37.5628 UAH 1 UAH = 0.0266 BMD
09 helmi 2024 1 BMD = 37.6502 UAH 1 UAH = 0.0266 BMD
10 helmi 2024 1 BMD = 37.6188 UAH 1 UAH = 0.0266 BMD
11 helmi 2024 1 BMD = 37.6188 UAH 1 UAH = 0.0266 BMD
12 helmi 2024 1 BMD = 37.9601 UAH 1 UAH = 0.0263 BMD
13 helmi 2024 1 BMD = 38.1429 UAH 1 UAH = 0.0262 BMD
14 helmi 2024 1 BMD = 38.1719 UAH 1 UAH = 0.0262 BMD
15 helmi 2024 1 BMD = 37.8917 UAH 1 UAH = 0.0264 BMD
16 helmi 2024 1 BMD = 38.0795 UAH 1 UAH = 0.0263 BMD
17 helmi 2024 1 BMD = 38.0795 UAH 1 UAH = 0.0263 BMD
18 helmi 2024 1 BMD = 38.0691 UAH 1 UAH = 0.0263 BMD
19 helmi 2024 1 BMD = 38.2931 UAH 1 UAH = 0.0261 BMD
20 helmi 2024 1 BMD = 38.4845 UAH 1 UAH = 0.026 BMD
21 helmi 2024 1 BMD = 38.632 UAH 1 UAH = 0.0259 BMD
22 helmi 2024 1 BMD = 38.4834 UAH 1 UAH = 0.026 BMD
23 helmi 2024 1 BMD = 38.2831 UAH 1 UAH = 0.0261 BMD
24 helmi 2024 1 BMD = 38.2423 UAH 1 UAH = 0.0261 BMD
25 helmi 2024 1 BMD = 38.2423 UAH 1 UAH = 0.0261 BMD
26 helmi 2024 1 BMD = 38.3974 UAH 1 UAH = 0.026 BMD
27 helmi 2024 1 BMD = 38.2701 UAH 1 UAH = 0.0261 BMD
28 helmi 2024 1 BMD = 38.1505 UAH 1 UAH = 0.0262 BMD
29 helmi 2024 1 BMD = 38.0409 UAH 1 UAH = 0.0263 BMD

Mar 2024

PäiväysBMD-UAHUAH-BMD
01 maalis 2024 1 BMD = 38.1498 UAH 1 UAH = 0.0262 BMD
02 maalis 2024 1 BMD = 38.0406 UAH 1 UAH = 0.0263 BMD
03 maalis 2024 1 BMD = 38.0406 UAH 1 UAH = 0.0263 BMD
04 maalis 2024 1 BMD = 38.3148 UAH 1 UAH = 0.0261 BMD
05 maalis 2024 1 BMD = 38.4125 UAH 1 UAH = 0.026 BMD
06 maalis 2024 1 BMD = 38.2292 UAH 1 UAH = 0.0262 BMD
07 maalis 2024 1 BMD = 38.0755 UAH 1 UAH = 0.0263 BMD
08 maalis 2024 1 BMD = 38.2313 UAH 1 UAH = 0.0262 BMD
09 maalis 2024 1 BMD = 38.181 UAH 1 UAH = 0.0262 BMD
10 maalis 2024 1 BMD = 38.181 UAH 1 UAH = 0.0262 BMD
11 maalis 2024 1 BMD = 38.4014 UAH 1 UAH = 0.026 BMD
12 maalis 2024 1 BMD = 38.494 UAH 1 UAH = 0.026 BMD
13 maalis 2024 1 BMD = 38.7647 UAH 1 UAH = 0.0258 BMD
14 maalis 2024 1 BMD = 38.6951 UAH 1 UAH = 0.0258 BMD
15 maalis 2024 1 BMD = 38.7954 UAH 1 UAH = 0.0258 BMD
16 maalis 2024 1 BMD = 38.8054 UAH 1 UAH = 0.0258 BMD
17 maalis 2024 1 BMD = 38.8054 UAH 1 UAH = 0.0258 BMD
18 maalis 2024 1 BMD = 38.9929 UAH 1 UAH = 0.0256 BMD
19 maalis 2024 1 BMD = 39.1574 UAH 1 UAH = 0.0255 BMD
20 maalis 2024 1 BMD = 39.1495 UAH 1 UAH = 0.0255 BMD
21 maalis 2024 1 BMD = 38.888 UAH 1 UAH = 0.0257 BMD
22 maalis 2024 1 BMD = 38.9974 UAH 1 UAH = 0.0256 BMD
23 maalis 2024 1 BMD = 38.8429 UAH 1 UAH = 0.0257 BMD
24 maalis 2024 1 BMD = 38.8429 UAH 1 UAH = 0.0257 BMD
25 maalis 2024 1 BMD = 39.2825 UAH 1 UAH = 0.0255 BMD
26 maalis 2024 1 BMD = 39.2261 UAH 1 UAH = 0.0255 BMD
27 maalis 2024 1 BMD = 39.2833 UAH 1 UAH = 0.0255 BMD
28 maalis 2024 1 BMD = 39.2281 UAH 1 UAH = 0.0255 BMD
29 maalis 2024 1 BMD = 39.2245 UAH 1 UAH = 0.0255 BMD
30 maalis 2024 1 BMD = 39.1736 UAH 1 UAH = 0.0255 BMD
31 maalis 2024 1 BMD = 39.1736 UAH 1 UAH = 0.0255 BMD

Apr 2024

PäiväysBMD-UAHUAH-BMD
01 huhti 2024 1 BMD = 39.209 UAH 1 UAH = 0.0255 BMD
02 huhti 2024 1 BMD = 39.3297 UAH 1 UAH = 0.0254 BMD
03 huhti 2024 1 BMD = 39.1273 UAH 1 UAH = 0.0256 BMD
04 huhti 2024 1 BMD = 38.9995 UAH 1 UAH = 0.0256 BMD
05 huhti 2024 1 BMD = 38.8342 UAH 1 UAH = 0.0258 BMD
06 huhti 2024 1 BMD = 38.7818 UAH 1 UAH = 0.0258 BMD
07 huhti 2024 1 BMD = 38.7818 UAH 1 UAH = 0.0258 BMD
08 huhti 2024 1 BMD = 39.0086 UAH 1 UAH = 0.0256 BMD
09 huhti 2024 1 BMD = 38.9151 UAH 1 UAH = 0.0257 BMD
10 huhti 2024 1 BMD = 38.957 UAH 1 UAH = 0.0257 BMD
11 huhti 2024 1 BMD = 39.213 UAH 1 UAH = 0.0255 BMD
12 huhti 2024 1 BMD = 39.4182 UAH 1 UAH = 0.0254 BMD
13 huhti 2024 1 BMD = 39.4181 UAH 1 UAH = 0.0254 BMD
14 huhti 2024 1 BMD = 39.3443 UAH 1 UAH = 0.0254 BMD
15 huhti 2024 1 BMD = 39.5581 UAH 1 UAH = 0.0253 BMD
16 huhti 2024 1 BMD = 39.5581 UAH 1 UAH = 0.0253 BMD
17 huhti 2024 1 BMD = 39.5101 UAH 1 UAH = 0.0253 BMD
18 huhti 2024 1 BMD = 39.6354 UAH 1 UAH = 0.0252 BMD
19 huhti 2024 1 BMD = 39.8175 UAH 1 UAH = 0.0251 BMD
20 huhti 2024 1 BMD = 39.7276 UAH 1 UAH = 0.0252 BMD
21 huhti 2024 1 BMD = 39.7276 UAH 1 UAH = 0.0252 BMD
22 huhti 2024 1 BMD = 39.7946 UAH 1 UAH = 0.0251 BMD
23 huhti 2024 1 BMD = 39.5395 UAH 1 UAH = 0.0253 BMD
24 huhti 2024 1 BMD = 39.5432 UAH 1 UAH = 0.0253 BMD
25 huhti 2024 1 BMD = 39.639 UAH 1 UAH = 0.0252 BMD
26 huhti 2024 1 BMD = 39.5757 UAH 1 UAH = 0.0253 BMD
27 huhti 2024 1 BMD = 39.6959 UAH 1 UAH = 0.0252 BMD
28 huhti 2024 1 BMD = 39.6959 UAH 1 UAH = 0.0252 BMD
29 huhti 2024 1 BMD = 39.6604 UAH 1 UAH = 0.0252 BMD
30 huhti 2024 1 BMD = 39.5267 UAH 1 UAH = 0.0253 BMD

May 2024

PäiväysBMD-UAHUAH-BMD
01 touko 2024 1 BMD = 39.5941 UAH 1 UAH = 0.0253 BMD
02 touko 2024 1 BMD = 39.5395 UAH 1 UAH = 0.0253 BMD
03 touko 2024 1 BMD = 39.3513 UAH 1 UAH = 0.0254 BMD
04 touko 2024 1 BMD = 39.2569 UAH 1 UAH = 0.0255 BMD
05 touko 2024 1 BMD = 39.2569 UAH 1 UAH = 0.0255 BMD
06 touko 2024 1 BMD = 39.2929 UAH 1 UAH = 0.0254 BMD
07 touko 2024 1 BMD = 39.3097 UAH 1 UAH = 0.0254 BMD
08 touko 2024 1 BMD = 39.4145 UAH 1 UAH = 0.0254 BMD
09 touko 2024 1 BMD = 39.5939 UAH 1 UAH = 0.0253 BMD
10 touko 2024 1 BMD = 39.5784 UAH 1 UAH = 0.0253 BMD
11 touko 2024 1 BMD = 39.5783 UAH 1 UAH = 0.0253 BMD
12 touko 2024 1 BMD = 39.5442 UAH 1 UAH = 0.0253 BMD
13 touko 2024 1 BMD = 39.6077 UAH 1 UAH = 0.0252 BMD
14 touko 2024 1 BMD = 39.6581 UAH 1 UAH = 0.0252 BMD
15 touko 2024 1 BMD = 39.5816 UAH 1 UAH = 0.0253 BMD
16 touko 2024 1 BMD = 39.3452 UAH 1 UAH = 0.0254 BMD
17 touko 2024 1 BMD = 39.4546 UAH 1 UAH = 0.0253 BMD
18 touko 2024 1 BMD = 39.2514 UAH 1 UAH = 0.0255 BMD
19 touko 2024 1 BMD = 39.2514 UAH 1 UAH = 0.0255 BMD
20 touko 2024 1 BMD = 39.6707 UAH 1 UAH = 0.0252 BMD
21 touko 2024 1 BMD = 39.8215 UAH 1 UAH = 0.0251 BMD
22 touko 2024 1 BMD = 39.8099 UAH 1 UAH = 0.0251 BMD
23 touko 2024 1 BMD = 39.9481 UAH 1 UAH = 0.025 BMD
24 touko 2024 1 BMD = 40.1561 UAH 1 UAH = 0.0249 BMD
25 touko 2024 1 BMD = 40.0912 UAH 1 UAH = 0.0249 BMD
26 touko 2024 1 BMD = 40.0912 UAH 1 UAH = 0.0249 BMD
27 touko 2024 1 BMD = 40.3183 UAH 1 UAH = 0.0248 BMD
28 touko 2024 1 BMD = 40.3793 UAH 1 UAH = 0.0248 BMD
29 touko 2024 1 BMD = 40.5334 UAH 1 UAH = 0.0247 BMD
30 touko 2024 1 BMD = 40.5125 UAH 1 UAH = 0.0247 BMD
31 touko 2024 1 BMD = 40.5389 UAH 1 UAH = 0.0247 BMD

Jun 2024

PäiväysBMD-UAHUAH-BMD
01 kesä 2024 1 BMD = 40.5268 UAH 1 UAH = 0.0247 BMD
02 kesä 2024 1 BMD = 40.5268 UAH 1 UAH = 0.0247 BMD
03 kesä 2024 1 BMD = 40.3856 UAH 1 UAH = 0.0248 BMD
04 kesä 2024 1 BMD = 40.3016 UAH 1 UAH = 0.0248 BMD
05 kesä 2024 1 BMD = 40.1392 UAH 1 UAH = 0.0249 BMD
06 kesä 2024 1 BMD = 40.169 UAH 1 UAH = 0.0249 BMD
07 kesä 2024 1 BMD = 40.2059 UAH 1 UAH = 0.0249 BMD
08 kesä 2024 1 BMD = 40.4763 UAH 1 UAH = 0.0247 BMD
09 kesä 2024 1 BMD = 40.4763 UAH 1 UAH = 0.0247 BMD
10 kesä 2024 1 BMD = 40.4387 UAH 1 UAH = 0.0247 BMD
11 kesä 2024 1 BMD = 40.5123 UAH 1 UAH = 0.0247 BMD
12 kesä 2024 1 BMD = 40.4826 UAH 1 UAH = 0.0247 BMD
13 kesä 2024 1 BMD = 40.7409 UAH 1 UAH = 0.0245 BMD
14 kesä 2024 1 BMD = 40.6817 UAH 1 UAH = 0.0246 BMD
15 kesä 2024 1 BMD = 40.5938 UAH 1 UAH = 0.0246 BMD
16 kesä 2024 1 BMD = 40.5938 UAH 1 UAH = 0.0246 BMD
17 kesä 2024 1 BMD = 40.6418 UAH 1 UAH = 0.0246 BMD
18 kesä 2024 1 BMD = 40.5914 UAH 1 UAH = 0.0246 BMD
19 kesä 2024 1 BMD = 40.5357 UAH 1 UAH = 0.0247 BMD
20 kesä 2024 1 BMD = 40.5181 UAH 1 UAH = 0.0247 BMD
21 kesä 2024 1 BMD = 40.4392 UAH 1 UAH = 0.0247 BMD
22 kesä 2024 1 BMD = 40.3621 UAH 1 UAH = 0.0248 BMD
23 kesä 2024 1 BMD = 40.3621 UAH 1 UAH = 0.0248 BMD
24 kesä 2024 1 BMD = 40.6003 UAH 1 UAH = 0.0246 BMD
25 kesä 2024 1 BMD = 40.6378 UAH 1 UAH = 0.0246 BMD
26 kesä 2024 1 BMD = 40.528 UAH 1 UAH = 0.0247 BMD
27 kesä 2024 1 BMD = 40.5159 UAH 1 UAH = 0.0247 BMD
28 kesä 2024 1 BMD = 40.4562 UAH 1 UAH = 0.0247 BMD
29 kesä 2024 1 BMD = 40.4562 UAH 1 UAH = 0.0247 BMD
30 kesä 2024 1 BMD = 40.4154 UAH 1 UAH = 0.0247 BMD

Jul 2024

PäiväysBMD-UAHUAH-BMD
01 heinä 2024 1 BMD = 40.6435 UAH 1 UAH = 0.0246 BMD
02 heinä 2024 1 BMD = 40.7735 UAH 1 UAH = 0.0245 BMD
03 heinä 2024 1 BMD = 40.6904 UAH 1 UAH = 0.0246 BMD
04 heinä 2024 1 BMD = 40.5365 UAH 1 UAH = 0.0247 BMD
05 heinä 2024 1 BMD = 40.5465 UAH 1 UAH = 0.0247 BMD
06 heinä 2024 1 BMD = 40.4385 UAH 1 UAH = 0.0247 BMD
07 heinä 2024 1 BMD = 40.4385 UAH 1 UAH = 0.0247 BMD
08 heinä 2024 1 BMD = 40.7197 UAH 1 UAH = 0.0246 BMD
09 heinä 2024 1 BMD = 40.7918 UAH 1 UAH = 0.0245 BMD
10 heinä 2024 1 BMD = 40.7486 UAH 1 UAH = 0.0245 BMD
11 heinä 2024 1 BMD = 40.907 UAH 1 UAH = 0.0244 BMD
12 heinä 2024 1 BMD = 41.0197 UAH 1 UAH = 0.0244 BMD
13 heinä 2024 1 BMD = 40.955 UAH 1 UAH = 0.0244 BMD
14 heinä 2024 1 BMD = 40.9017 UAH 1 UAH = 0.0244 BMD
15 heinä 2024 1 BMD = 41.014 UAH 1 UAH = 0.0244 BMD
16 heinä 2024 1 BMD = 41.3036 UAH 1 UAH = 0.0242 BMD
17 heinä 2024 1 BMD = 41.4701 UAH 1 UAH = 0.0241 BMD
18 heinä 2024 1 BMD = 41.4835 UAH 1 UAH = 0.0241 BMD
19 heinä 2024 1 BMD = 41.4771 UAH 1 UAH = 0.0241 BMD
20 heinä 2024 1 BMD = 41.4636 UAH 1 UAH = 0.0241 BMD
21 heinä 2024 1 BMD = 41.4636 UAH 1 UAH = 0.0241 BMD
22 heinä 2024 1 BMD = 41.3555 UAH 1 UAH = 0.0242 BMD
23 heinä 2024 1 BMD = 41.2443 UAH 1 UAH = 0.0242 BMD
24 heinä 2024 1 BMD = 41.2507 UAH 1 UAH = 0.0242 BMD
25 heinä 2024 1 BMD = 41.223 UAH 1 UAH = 0.0243 BMD
26 heinä 2024 1 BMD = 41.0512 UAH 1 UAH = 0.0244 BMD
27 heinä 2024 1 BMD = 40.9945 UAH 1 UAH = 0.0244 BMD
28 heinä 2024 1 BMD = 40.9945 UAH 1 UAH = 0.0244 BMD
29 heinä 2024 1 BMD = 41.0385 UAH 1 UAH = 0.0244 BMD
30 heinä 2024 1 BMD = 41.0325 UAH 1 UAH = 0.0244 BMD
31 heinä 2024 1 BMD = 40.9953 UAH 1 UAH = 0.0244 BMD

Aug 2024

PäiväysBMD-UAHUAH-BMD
01 elo 2024 1 BMD = 41.1293 UAH 1 UAH = 0.0243 BMD
02 elo 2024 1 BMD = 41.2366 UAH 1 UAH = 0.0243 BMD
03 elo 2024 1 BMD = 40.8887 UAH 1 UAH = 0.0245 BMD
04 elo 2024 1 BMD = 40.8887 UAH 1 UAH = 0.0245 BMD
05 elo 2024 1 BMD = 41.1609 UAH 1 UAH = 0.0243 BMD
06 elo 2024 1 BMD = 41.0236 UAH 1 UAH = 0.0244 BMD
07 elo 2024 1 BMD = 40.9691 UAH 1 UAH = 0.0244 BMD
08 elo 2024 1 BMD = 41.0555 UAH 1 UAH = 0.0244 BMD
09 elo 2024 1 BMD = 41.1492 UAH 1 UAH = 0.0243 BMD
10 elo 2024 1 BMD = 41.1492 UAH 1 UAH = 0.0243 BMD
11 elo 2024 1 BMD = 41.1017 UAH 1 UAH = 0.0243 BMD
12 elo 2024 1 BMD = 41.3104 UAH 1 UAH = 0.0242 BMD
13 elo 2024 1 BMD = 41.3393 UAH 1 UAH = 0.0242 BMD
14 elo 2024 1 BMD = 41.2515 UAH 1 UAH = 0.0242 BMD
15 elo 2024 1 BMD = 41.124 UAH 1 UAH = 0.0243 BMD
16 elo 2024 1 BMD = 41.2319 UAH 1 UAH = 0.0243 BMD
17 elo 2024 1 BMD = 41.071 UAH 1 UAH = 0.0243 BMD
18 elo 2024 1 BMD = 41.071 UAH 1 UAH = 0.0243 BMD
19 elo 2024 1 BMD = 41.3816 UAH 1 UAH = 0.0242 BMD
20 elo 2024 1 BMD = 41.3675 UAH 1 UAH = 0.0242 BMD
21 elo 2024 1 BMD = 41.3764 UAH 1 UAH = 0.0242 BMD
22 elo 2024 1 BMD = 41.3451 UAH 1 UAH = 0.0242 BMD
23 elo 2024 1 BMD = 41.2831 UAH 1 UAH = 0.0242 BMD
24 elo 2024 1 BMD = 40.9411 UAH 1 UAH = 0.0244 BMD
25 elo 2024 1 BMD = 40.9411 UAH 1 UAH = 0.0244 BMD
26 elo 2024 1 BMD = 41.328 UAH 1 UAH = 0.0242 BMD
27 elo 2024 1 BMD = 41.3513 UAH 1 UAH = 0.0242 BMD
28 elo 2024 1 BMD = 41.2208 UAH 1 UAH = 0.0243 BMD
29 elo 2024 1 BMD = 41.222 UAH 1 UAH = 0.0243 BMD
30 elo 2024 1 BMD = 41.0637 UAH 1 UAH = 0.0244 BMD
31 elo 2024 1 BMD = 41.0637 UAH 1 UAH = 0.0244 BMD

Sep 2024

PäiväysBMD-UAHUAH-BMD
01 syys 2024 1 BMD = 41.1233 UAH 1 UAH = 0.0243 BMD
02 syys 2024 1 BMD = 41.1693 UAH 1 UAH = 0.0243 BMD
03 syys 2024 1 BMD = 41.3357 UAH 1 UAH = 0.0242 BMD
04 syys 2024 1 BMD = 41.2375 UAH 1 UAH = 0.0242 BMD
05 syys 2024 1 BMD = 41.0218 UAH 1 UAH = 0.0244 BMD
06 syys 2024 1 BMD = 40.9918 UAH 1 UAH = 0.0244 BMD
07 syys 2024 1 BMD = 41.033 UAH 1 UAH = 0.0244 BMD
08 syys 2024 1 BMD = 41.033 UAH 1 UAH = 0.0244 BMD
09 syys 2024 1 BMD = 41.1372 UAH 1 UAH = 0.0243 BMD
10 syys 2024 1 BMD = 41.2008 UAH 1 UAH = 0.0243 BMD
11 syys 2024 1 BMD = 41.2693 UAH 1 UAH = 0.0242 BMD
12 syys 2024 1 BMD = 41.3268 UAH 1 UAH = 0.0242 BMD
13 syys 2024 1 BMD = 41.3682 UAH 1 UAH = 0.0242 BMD
14 syys 2024 1 BMD = 41.3757 UAH 1 UAH = 0.0242 BMD
15 syys 2024 1 BMD = 41.3757 UAH 1 UAH = 0.0242 BMD
16 syys 2024 1 BMD = 41.5125 UAH 1 UAH = 0.0241 BMD
17 syys 2024 1 BMD = 41.4839 UAH 1 UAH = 0.0241 BMD
18 syys 2024 1 BMD = 41.4675 UAH 1 UAH = 0.0241 BMD
19 syys 2024 1 BMD = 41.5004 UAH 1 UAH = 0.0241 BMD
20 syys 2024 1 BMD = 41.3467 UAH 1 UAH = 0.0242 BMD
21 syys 2024 1 BMD = 41.2678 UAH 1 UAH = 0.0242 BMD
22 syys 2024 1 BMD = 41.2678 UAH 1 UAH = 0.0242 BMD
23 syys 2024 1 BMD = 41.3757 UAH 1 UAH = 0.0242 BMD
24 syys 2024 1 BMD = 41.3305 UAH 1 UAH = 0.0242 BMD
25 syys 2024 1 BMD = 41.2389 UAH 1 UAH = 0.0242 BMD
26 syys 2024 1 BMD = 41.1744 UAH 1 UAH = 0.0243 BMD
27 syys 2024 1 BMD = 41.1599 UAH 1 UAH = 0.0243 BMD
28 syys 2024 1 BMD = 41.1599 UAH 1 UAH = 0.0243 BMD
29 syys 2024 1 BMD = 41.1599 UAH 1 UAH = 0.0243 BMD
30 syys 2024 1 BMD = 41.2118 UAH 1 UAH = 0.0243 BMD

Oct 2024

PäiväysBMD-UAHUAH-BMD
01 loka 2024 1 BMD = 41.283 UAH 1 UAH = 0.0242 BMD
02 loka 2024 1 BMD = 41.2539 UAH 1 UAH = 0.0242 BMD
03 loka 2024 1 BMD = 41.2019 UAH 1 UAH = 0.0243 BMD
04 loka 2024 1 BMD = 41.1557 UAH 1 UAH = 0.0243 BMD
05 loka 2024 1 BMD = 41.3391 UAH 1 UAH = 0.0242 BMD
06 loka 2024 1 BMD = 41.3391 UAH 1 UAH = 0.0242 BMD
07 loka 2024 1 BMD = 41.1814 UAH 1 UAH = 0.0243 BMD
08 loka 2024 1 BMD = 41.1875 UAH 1 UAH = 0.0243 BMD
09 loka 2024 1 BMD = 41.191 UAH 1 UAH = 0.0243 BMD
10 loka 2024 1 BMD = 41.2416 UAH 1 UAH = 0.0242 BMD
11 loka 2024 1 BMD = 41.2042 UAH 1 UAH = 0.0243 BMD
12 loka 2024 1 BMD = 41.1265 UAH 1 UAH = 0.0243 BMD
13 loka 2024 1 BMD = 41.2042 UAH 1 UAH = 0.0243 BMD
14 loka 2024 1 BMD = 41.2091 UAH 1 UAH = 0.0243 BMD
15 loka 2024 1 BMD = 41.2094 UAH 1 UAH = 0.0243 BMD
16 loka 2024 1 BMD = 41.2269 UAH 1 UAH = 0.0243 BMD
17 loka 2024 1 BMD = 41.2183 UAH 1 UAH = 0.0243 BMD
18 loka 2024 1 BMD = 41.235 UAH 1 UAH = 0.0243 BMD
19 loka 2024 1 BMD = 41.1114 UAH 1 UAH = 0.0243 BMD
20 loka 2024 1 BMD = 41.1114 UAH 1 UAH = 0.0243 BMD
21 loka 2024 1 BMD = 41.3097 UAH 1 UAH = 0.0242 BMD
22 loka 2024 1 BMD = 41.3334 UAH 1 UAH = 0.0242 BMD
23 loka 2024 1 BMD = 41.2439 UAH 1 UAH = 0.0242 BMD
24 loka 2024 1 BMD = 41.256 UAH 1 UAH = 0.0242 BMD
25 loka 2024 1 BMD = 41.352 UAH 1 UAH = 0.0242 BMD
26 loka 2024 1 BMD = 41.4397 UAH 1 UAH = 0.0241 BMD
27 loka 2024 1 BMD = 41.4397 UAH 1 UAH = 0.0241 BMD
28 loka 2024 1 BMD = 41.3572 UAH 1 UAH = 0.0242 BMD
29 loka 2024 1 BMD = 41.3669 UAH 1 UAH = 0.0242 BMD
30 loka 2024 1 BMD = 41.298 UAH 1 UAH = 0.0242 BMD
31 loka 2024 1 BMD = 41.1903 UAH 1 UAH = 0.0243 BMD

Nov 2024

PäiväysBMD-UAHUAH-BMD
01 marras 2024 1 BMD = 41.3366 UAH 1 UAH = 0.0242 BMD
02 marras 2024 1 BMD = 41.3366 UAH 1 UAH = 0.0242 BMD
03 marras 2024 1 BMD = 41.279 UAH 1 UAH = 0.0242 BMD
04 marras 2024 1 BMD = 41.4741 UAH 1 UAH = 0.0241 BMD
05 marras 2024 1 BMD = 41.4849 UAH 1 UAH = 0.0241 BMD
06 marras 2024 1 BMD = 41.4578 UAH 1 UAH = 0.0241 BMD
07 marras 2024 1 BMD = 41.3318 UAH 1 UAH = 0.0242 BMD
08 marras 2024 1 BMD = 41.3038 UAH 1 UAH = 0.0242 BMD
09 marras 2024 1 BMD = 41.5145 UAH 1 UAH = 0.0241 BMD
10 marras 2024 1 BMD = 41.5145 UAH 1 UAH = 0.0241 BMD
11 marras 2024 1 BMD = 41.3446 UAH 1 UAH = 0.0242 BMD
12 marras 2024 1 BMD = 41.44 UAH 1 UAH = 0.0241 BMD
13 marras 2024 1 BMD = 41.3438 UAH 1 UAH = 0.0242 BMD
14 marras 2024 1 BMD = 41.2198 UAH 1 UAH = 0.0243 BMD
15 marras 2024 1 BMD = 41.3331 UAH 1 UAH = 0.0242 BMD
16 marras 2024 1 BMD = 41.4299 UAH 1 UAH = 0.0241 BMD
17 marras 2024 1 BMD = 41.4299 UAH 1 UAH = 0.0241 BMD
18 marras 2024 1 BMD = 41.4389 UAH 1 UAH = 0.0241 BMD
19 marras 2024 1 BMD = 41.2887 UAH 1 UAH = 0.0242 BMD
20 marras 2024 1 BMD = 41.2391 UAH 1 UAH = 0.0242 BMD
21 marras 2024 1 BMD = 41.2829 UAH 1 UAH = 0.0242 BMD
22 marras 2024 1 BMD = 41.4013 UAH 1 UAH = 0.0242 BMD
23 marras 2024 1 BMD = 41.3599 UAH 1 UAH = 0.0242 BMD
24 marras 2024 1 BMD = 41.3599 UAH 1 UAH = 0.0242 BMD
25 marras 2024 1 BMD = 41.5079 UAH 1 UAH = 0.0241 BMD
26 marras 2024 1 BMD = 41.4278 UAH 1 UAH = 0.0241 BMD
27 marras 2024 1 BMD = 41.6553 UAH 1 UAH = 0.024 BMD
28 marras 2024 1 BMD = 41.582 UAH 1 UAH = 0.024 BMD
29 marras 2024 1 BMD = 41.6233 UAH 1 UAH = 0.024 BMD
30 marras 2024 1 BMD = 41.5155 UAH 1 UAH = 0.0241 BMD

Dec 2024

PäiväysBMD-UAHUAH-BMD
01 joulu 2024 1 BMD = 41.5155 UAH 1 UAH = 0.0241 BMD
02 joulu 2024 1 BMD = 41.6918 UAH 1 UAH = 0.024 BMD
03 joulu 2024 1 BMD = 41.7814 UAH 1 UAH = 0.0239 BMD
04 joulu 2024 1 BMD = 41.6746 UAH 1 UAH = 0.024 BMD
05 joulu 2024 1 BMD = 41.6058 UAH 1 UAH = 0.024 BMD
06 joulu 2024 1 BMD = 41.4225 UAH 1 UAH = 0.0241 BMD
07 joulu 2024 1 BMD = 41.4571 UAH 1 UAH = 0.0241 BMD
08 joulu 2024 1 BMD = 41.4571 UAH 1 UAH = 0.0241 BMD
09 joulu 2024 1 BMD = 41.5939 UAH 1 UAH = 0.024 BMD
10 joulu 2024 1 BMD = 41.7097 UAH 1 UAH = 0.024 BMD
11 joulu 2024 1 BMD = 41.711 UAH 1 UAH = 0.024 BMD
12 joulu 2024 1 BMD = 41.6775 UAH 1 UAH = 0.024 BMD
13 joulu 2024 1 BMD = 41.6473 UAH 1 UAH = 0.024 BMD
14 joulu 2024 1 BMD = 41.5922 UAH 1 UAH = 0.024 BMD
15 joulu 2024 1 BMD = 41.5922 UAH 1 UAH = 0.024 BMD
16 joulu 2024 1 BMD = 41.7476 UAH 1 UAH = 0.024 BMD
17 joulu 2024 1 BMD = 41.8792 UAH 1 UAH = 0.0239 BMD
18 joulu 2024 1 BMD = 41.9748 UAH 1 UAH = 0.0238 BMD
19 joulu 2024 1 BMD = 41.9865 UAH 1 UAH = 0.0238 BMD
20 joulu 2024 1 BMD = 41.928 UAH 1 UAH = 0.0239 BMD
21 joulu 2024 1 BMD = 41.7715 UAH 1 UAH = 0.0239 BMD
22 joulu 2024 1 BMD = 41.7715 UAH 1 UAH = 0.0239 BMD
23 joulu 2024 1 BMD = 42.0815 UAH 1 UAH = 0.0238 BMD
24 joulu 2024 1 BMD = 41.9036 UAH 1 UAH = 0.0239 BMD
25 joulu 2024 1 BMD = 41.8631 UAH 1 UAH = 0.0239 BMD
26 joulu 2024 1 BMD = 41.8631 UAH 1 UAH = 0.0239 BMD
27 joulu 2024 1 BMD = 41.9679 UAH 1 UAH = 0.0238 BMD
28 joulu 2024 1 BMD = 42.0153 UAH 1 UAH = 0.0238 BMD
29 joulu 2024 1 BMD = 42.0153 UAH 1 UAH = 0.0238 BMD
30 joulu 2024 1 BMD = 42.0568 UAH 1 UAH = 0.0238 BMD
31 joulu 2024 1 BMD = 42.0656 UAH 1 UAH = 0.0238 BMD

BMD-UAH ja UAH-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats