> BMD-TWD ja TWD-BMD valuuttakurssit- 2026

BMD-TWD ja TWD-BMD valuuttakurssit- 2026

BMD-TWD ja TWD-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-TWD ja TWD-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BMD = 31,7041 TWD

1 TWD = 0,0315 BMD

1v 2v 3v

valuutasta BMD valuuttaan TWDvaluutasta TWD valuuttaan BMD

Jan 2026

Päiväys	BMD-TWD	TWD-BMD
01 tammi 2026	1 BMD = 31.3845 TWD	1 TWD = 0.0319 BMD
02 tammi 2026	1 BMD = 31.421 TWD	1 TWD = 0.0318 BMD
03 tammi 2026	1 BMD = 31.3737 TWD	1 TWD = 0.0319 BMD
04 tammi 2026	1 BMD = 31.3737 TWD	1 TWD = 0.0319 BMD
05 tammi 2026	1 BMD = 31.4627 TWD	1 TWD = 0.0318 BMD
06 tammi 2026	1 BMD = 31.476 TWD	1 TWD = 0.0318 BMD
07 tammi 2026	1 BMD = 31.442 TWD	1 TWD = 0.0318 BMD
08 tammi 2026	1 BMD = 31.5515 TWD	1 TWD = 0.0317 BMD
09 tammi 2026	1 BMD = 31.5628 TWD	1 TWD = 0.0317 BMD
10 tammi 2026	1 BMD = 31.6083 TWD	1 TWD = 0.0316 BMD
11 tammi 2026	1 BMD = 31.6083 TWD	1 TWD = 0.0316 BMD
12 tammi 2026	1 BMD = 31.6505 TWD	1 TWD = 0.0316 BMD
13 tammi 2026	1 BMD = 31.6065 TWD	1 TWD = 0.0316 BMD
14 tammi 2026	1 BMD = 31.6035 TWD	1 TWD = 0.0316 BMD
15 tammi 2026	1 BMD = 31.5704 TWD	1 TWD = 0.0317 BMD
16 tammi 2026	1 BMD = 31.6008 TWD	1 TWD = 0.0316 BMD
17 tammi 2026	1 BMD = 31.623 TWD	1 TWD = 0.0316 BMD
18 tammi 2026	1 BMD = 31.623 TWD	1 TWD = 0.0316 BMD
19 tammi 2026	1 BMD = 31.535 TWD	1 TWD = 0.0317 BMD
20 tammi 2026	1 BMD = 31.6218 TWD	1 TWD = 0.0316 BMD
21 tammi 2026	1 BMD = 31.604 TWD	1 TWD = 0.0316 BMD
22 tammi 2026	1 BMD = 31.6219 TWD	1 TWD = 0.0316 BMD
23 tammi 2026	1 BMD = 31.5878 TWD	1 TWD = 0.0317 BMD
24 tammi 2026	1 BMD = 31.3858 TWD	1 TWD = 0.0319 BMD
25 tammi 2026	1 BMD = 31.3858 TWD	1 TWD = 0.0319 BMD
26 tammi 2026	1 BMD = 31.495 TWD	1 TWD = 0.0318 BMD
27 tammi 2026	1 BMD = 31.4302 TWD	1 TWD = 0.0318 BMD
28 tammi 2026	1 BMD = 31.3298 TWD	1 TWD = 0.0319 BMD
29 tammi 2026	1 BMD = 31.3975 TWD	1 TWD = 0.0318 BMD
30 tammi 2026	1 BMD = 31.469 TWD	1 TWD = 0.0318 BMD
31 tammi 2026	1 BMD = 31.598 TWD	1 TWD = 0.0316 BMD

Feb 2026

Päiväys	BMD-TWD	TWD-BMD
01 helmi 2026	1 BMD = 31.598 TWD	1 TWD = 0.0316 BMD
02 helmi 2026	1 BMD = 31.596 TWD	1 TWD = 0.0316 BMD
03 helmi 2026	1 BMD = 31.5843 TWD	1 TWD = 0.0317 BMD
04 helmi 2026	1 BMD = 31.5678 TWD	1 TWD = 0.0317 BMD
05 helmi 2026	1 BMD = 31.6788 TWD	1 TWD = 0.0316 BMD
06 helmi 2026	1 BMD = 31.6865 TWD	1 TWD = 0.0316 BMD
07 helmi 2026	1 BMD = 31.5904 TWD	1 TWD = 0.0317 BMD
08 helmi 2026	1 BMD = 31.5904 TWD	1 TWD = 0.0317 BMD
09 helmi 2026	1 BMD = 31.6012 TWD	1 TWD = 0.0316 BMD
10 helmi 2026	1 BMD = 31.536 TWD	1 TWD = 0.0317 BMD
11 helmi 2026	1 BMD = 31.3967 TWD	1 TWD = 0.0319 BMD
12 helmi 2026	1 BMD = 31.407 TWD	1 TWD = 0.0318 BMD
13 helmi 2026	1 BMD = 31.428 TWD	1 TWD = 0.0318 BMD
14 helmi 2026	1 BMD = 31.384 TWD	1 TWD = 0.0319 BMD
15 helmi 2026	1 BMD = 31.384 TWD	1 TWD = 0.0319 BMD
16 helmi 2026	1 BMD = 31.389 TWD	1 TWD = 0.0319 BMD
17 helmi 2026	1 BMD = 31.3875 TWD	1 TWD = 0.0319 BMD
18 helmi 2026	1 BMD = 31.447 TWD	1 TWD = 0.0318 BMD
19 helmi 2026	1 BMD = 31.5665 TWD	1 TWD = 0.0317 BMD
20 helmi 2026	1 BMD = 31.5992 TWD	1 TWD = 0.0316 BMD
21 helmi 2026	1 BMD = 31.5395 TWD	1 TWD = 0.0317 BMD
22 helmi 2026	1 BMD = 31.5395 TWD	1 TWD = 0.0317 BMD
23 helmi 2026	1 BMD = 31.4598 TWD	1 TWD = 0.0318 BMD
24 helmi 2026	1 BMD = 31.4215 TWD	1 TWD = 0.0318 BMD
25 helmi 2026	1 BMD = 31.3182 TWD	1 TWD = 0.0319 BMD
26 helmi 2026	1 BMD = 31.2375 TWD	1 TWD = 0.032 BMD
27 helmi 2026	1 BMD = 31.3835 TWD	1 TWD = 0.0319 BMD
28 helmi 2026	1 BMD = 31.3904 TWD	1 TWD = 0.0319 BMD

Mar 2026

Päiväys	BMD-TWD	TWD-BMD
01 maalis 2026	1 BMD = 31.3904 TWD	1 TWD = 0.0319 BMD
02 maalis 2026	1 BMD = 31.5777 TWD	1 TWD = 0.0317 BMD
03 maalis 2026	1 BMD = 31.7333 TWD	1 TWD = 0.0315 BMD
04 maalis 2026	1 BMD = 31.6565 TWD	1 TWD = 0.0316 BMD
05 maalis 2026	1 BMD = 31.789 TWD	1 TWD = 0.0315 BMD
06 maalis 2026	1 BMD = 31.8691 TWD	1 TWD = 0.0314 BMD
07 maalis 2026	1 BMD = 31.8173 TWD	1 TWD = 0.0314 BMD
08 maalis 2026	1 BMD = 31.8173 TWD	1 TWD = 0.0314 BMD
09 maalis 2026	1 BMD = 31.8335 TWD	1 TWD = 0.0314 BMD
10 maalis 2026	1 BMD = 31.7975 TWD	1 TWD = 0.0314 BMD
11 maalis 2026	1 BMD = 31.7997 TWD	1 TWD = 0.0314 BMD
12 maalis 2026	1 BMD = 31.8157 TWD	1 TWD = 0.0314 BMD
13 maalis 2026	1 BMD = 32.0293 TWD	1 TWD = 0.0312 BMD
14 maalis 2026	1 BMD = 32.1946 TWD	1 TWD = 0.0311 BMD
15 maalis 2026	1 BMD = 32.1946 TWD	1 TWD = 0.0311 BMD
16 maalis 2026	1 BMD = 31.9585 TWD	1 TWD = 0.0313 BMD
17 maalis 2026	1 BMD = 31.891 TWD	1 TWD = 0.0314 BMD
18 maalis 2026	1 BMD = 31.9481 TWD	1 TWD = 0.0313 BMD
19 maalis 2026	1 BMD = 31.9435 TWD	1 TWD = 0.0313 BMD
20 maalis 2026	1 BMD = 31.9859 TWD	1 TWD = 0.0313 BMD
21 maalis 2026	1 BMD = 32.0367 TWD	1 TWD = 0.0312 BMD
22 maalis 2026	1 BMD = 32.0367 TWD	1 TWD = 0.0312 BMD
23 maalis 2026	1 BMD = 31.9442 TWD	1 TWD = 0.0313 BMD
24 maalis 2026	1 BMD = 31.984 TWD	1 TWD = 0.0313 BMD
25 maalis 2026	1 BMD = 31.923 TWD	1 TWD = 0.0313 BMD
26 maalis 2026	1 BMD = 31.912 TWD	1 TWD = 0.0313 BMD
27 maalis 2026	1 BMD = 31.9635 TWD	1 TWD = 0.0313 BMD
28 maalis 2026	1 BMD = 32.0444 TWD	1 TWD = 0.0312 BMD
29 maalis 2026	1 BMD = 32.0444 TWD	1 TWD = 0.0312 BMD
30 maalis 2026	1 BMD = 31.9875 TWD	1 TWD = 0.0313 BMD
31 maalis 2026	1 BMD = 31.9861 TWD	1 TWD = 0.0313 BMD

Apr 2026

Päiväys	BMD-TWD	TWD-BMD
01 huhti 2026	1 BMD = 31.967 TWD	1 TWD = 0.0313 BMD
02 huhti 2026	1 BMD = 31.9879 TWD	1 TWD = 0.0313 BMD
03 huhti 2026	1 BMD = 31.9455 TWD	1 TWD = 0.0313 BMD
04 huhti 2026	1 BMD = 31.995 TWD	1 TWD = 0.0313 BMD
05 huhti 2026	1 BMD = 31.995 TWD	1 TWD = 0.0313 BMD
06 huhti 2026	1 BMD = 31.9245 TWD	1 TWD = 0.0313 BMD
07 huhti 2026	1 BMD = 31.965 TWD	1 TWD = 0.0313 BMD
08 huhti 2026	1 BMD = 31.7315 TWD	1 TWD = 0.0315 BMD
09 huhti 2026	1 BMD = 31.8083 TWD	1 TWD = 0.0314 BMD
10 huhti 2026	1 BMD = 31.7705 TWD	1 TWD = 0.0315 BMD
11 huhti 2026	1 BMD = 31.7418 TWD	1 TWD = 0.0315 BMD
12 huhti 2026	1 BMD = 31.7418 TWD	1 TWD = 0.0315 BMD
13 huhti 2026	1 BMD = 31.8013 TWD	1 TWD = 0.0314 BMD
14 huhti 2026	1 BMD = 31.5735 TWD	1 TWD = 0.0317 BMD
15 huhti 2026	1 BMD = 31.6523 TWD	1 TWD = 0.0316 BMD
16 huhti 2026	1 BMD = 31.5815 TWD	1 TWD = 0.0317 BMD
17 huhti 2026	1 BMD = 31.5605 TWD	1 TWD = 0.0317 BMD
18 huhti 2026	1 BMD = 31.4804 TWD	1 TWD = 0.0318 BMD
19 huhti 2026	1 BMD = 31.4804 TWD	1 TWD = 0.0318 BMD
20 huhti 2026	1 BMD = 31.4603 TWD	1 TWD = 0.0318 BMD
21 huhti 2026	1 BMD = 31.4365 TWD	1 TWD = 0.0318 BMD
22 huhti 2026	1 BMD = 31.5085 TWD	1 TWD = 0.0317 BMD
23 huhti 2026	1 BMD = 31.5525 TWD	1 TWD = 0.0317 BMD
24 huhti 2026	1 BMD = 31.4628 TWD	1 TWD = 0.0318 BMD
25 huhti 2026	1 BMD = 31.4835 TWD	1 TWD = 0.0318 BMD
26 huhti 2026	1 BMD = 31.4835 TWD	1 TWD = 0.0318 BMD
27 huhti 2026	1 BMD = 31.4265 TWD	1 TWD = 0.0318 BMD
28 huhti 2026	1 BMD = 31.5715 TWD	1 TWD = 0.0317 BMD
29 huhti 2026	1 BMD = 31.5935 TWD	1 TWD = 0.0317 BMD
30 huhti 2026	1 BMD = 31.593 TWD	1 TWD = 0.0317 BMD

May 2026

Päiväys	BMD-TWD	TWD-BMD
01 touko 2026	1 BMD = 31.6635 TWD	1 TWD = 0.0316 BMD
02 touko 2026	1 BMD = 31.6295 TWD	1 TWD = 0.0316 BMD
03 touko 2026	1 BMD = 31.6295 TWD	1 TWD = 0.0316 BMD
04 touko 2026	1 BMD = 31.642 TWD	1 TWD = 0.0316 BMD
05 touko 2026	1 BMD = 31.6065 TWD	1 TWD = 0.0316 BMD
06 touko 2026	1 BMD = 31.4105 TWD	1 TWD = 0.0318 BMD
07 touko 2026	1 BMD = 31.4135 TWD	1 TWD = 0.0318 BMD
08 touko 2026	1 BMD = 31.3945 TWD	1 TWD = 0.0319 BMD
09 touko 2026	1 BMD = 31.316 TWD	1 TWD = 0.0319 BMD
10 touko 2026	1 BMD = 31.316 TWD	1 TWD = 0.0319 BMD
11 touko 2026	1 BMD = 31.3928 TWD	1 TWD = 0.0319 BMD
12 touko 2026	1 BMD = 31.5265 TWD	1 TWD = 0.0317 BMD
13 touko 2026	1 BMD = 31.531 TWD	1 TWD = 0.0317 BMD
14 touko 2026	1 BMD = 31.531 TWD	1 TWD = 0.0317 BMD
15 touko 2026	1 BMD = 31.5555 TWD	1 TWD = 0.0317 BMD
16 touko 2026	1 BMD = 31.5765 TWD	1 TWD = 0.0317 BMD
17 touko 2026	1 BMD = 31.5765 TWD	1 TWD = 0.0317 BMD
18 touko 2026	1 BMD = 31.6112 TWD	1 TWD = 0.0316 BMD
19 touko 2026	1 BMD = 31.6751 TWD	1 TWD = 0.0316 BMD
20 touko 2026	1 BMD = 31.619 TWD	1 TWD = 0.0316 BMD
21 touko 2026	1 BMD = 31.5575 TWD	1 TWD = 0.0317 BMD
22 touko 2026	1 BMD = 31.4745 TWD	1 TWD = 0.0318 BMD
23 touko 2026	1 BMD = 31.4545 TWD	1 TWD = 0.0318 BMD
24 touko 2026	1 BMD = 31.4545 TWD	1 TWD = 0.0318 BMD
25 touko 2026	1 BMD = 31.4294 TWD	1 TWD = 0.0318 BMD
26 touko 2026	1 BMD = 31.4463 TWD	1 TWD = 0.0318 BMD
27 touko 2026	1 BMD = 31.4009 TWD	1 TWD = 0.0318 BMD
28 touko 2026	1 BMD = 31.4317 TWD	1 TWD = 0.0318 BMD
29 touko 2026	1 BMD = 31.374 TWD	1 TWD = 0.0319 BMD
30 touko 2026	1 BMD = 31.4268 TWD	1 TWD = 0.0318 BMD
31 touko 2026	1 BMD = 31.4268 TWD	1 TWD = 0.0318 BMD

Jun 2026

Päiväys	BMD-TWD	TWD-BMD
01 kesä 2026	1 BMD = 31.3102 TWD	1 TWD = 0.0319 BMD
02 kesä 2026	1 BMD = 31.4397 TWD	1 TWD = 0.0318 BMD
03 kesä 2026	1 BMD = 31.4466 TWD	1 TWD = 0.0318 BMD

Jul 2026

Päiväys	BMD-TWD	TWD-BMD
01 heinä 2026	1 BMD = 31.8515 TWD	1 TWD = 0.0314 BMD
02 heinä 2026	1 BMD = 31.931 TWD	1 TWD = 0.0313 BMD
03 heinä 2026	1 BMD = 31.9251 TWD	1 TWD = 0.0313 BMD
04 heinä 2026	1 BMD = 31.938 TWD	1 TWD = 0.0313 BMD
05 heinä 2026	1 BMD = 31.938 TWD	1 TWD = 0.0313 BMD
06 heinä 2026	1 BMD = 32.0355 TWD	1 TWD = 0.0312 BMD
07 heinä 2026	1 BMD = 32.1049 TWD	1 TWD = 0.0311 BMD
08 heinä 2026	1 BMD = 32.078 TWD	1 TWD = 0.0312 BMD
09 heinä 2026	1 BMD = 32.2125 TWD	1 TWD = 0.031 BMD
10 heinä 2026	1 BMD = 32.1641 TWD	1 TWD = 0.0311 BMD
11 heinä 2026	1 BMD = 32.1135 TWD	1 TWD = 0.0311 BMD
12 heinä 2026	1 BMD = 32.1135 TWD	1 TWD = 0.0311 BMD
13 heinä 2026	1 BMD = 32.102 TWD	1 TWD = 0.0312 BMD
14 heinä 2026	1 BMD = 32.175 TWD	1 TWD = 0.0311 BMD
15 heinä 2026	1 BMD = 32.2305 TWD	1 TWD = 0.031 BMD
16 heinä 2026	1 BMD = 32.2337 TWD	1 TWD = 0.031 BMD
17 heinä 2026	1 BMD = 32.3681 TWD	1 TWD = 0.0309 BMD
18 heinä 2026	1 BMD = 32.4131 TWD	1 TWD = 0.0309 BMD
19 heinä 2026	1 BMD = 32.4131 TWD	1 TWD = 0.0309 BMD
20 heinä 2026	1 BMD = 32.3043 TWD	1 TWD = 0.031 BMD
21 heinä 2026	1 BMD = 32.3232 TWD	1 TWD = 0.0309 BMD
22 heinä 2026	1 BMD = 32.4785 TWD	1 TWD = 0.0308 BMD
23 heinä 2026	1 BMD = 32.3155 TWD	1 TWD = 0.0309 BMD
24 heinä 2026	1 BMD = 32.3618 TWD	1 TWD = 0.0309 BMD
25 heinä 2026	1 BMD = 32.3604 TWD	1 TWD = 0.0309 BMD
26 heinä 2026	1 BMD = 32.3604 TWD	1 TWD = 0.0309 BMD
27 heinä 2026	1 BMD = 32.309 TWD	1 TWD = 0.031 BMD
28 heinä 2026	1 BMD = 32.4135 TWD	1 TWD = 0.0309 BMD

BMD-TWD ja TWD-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset