currencystats247.com

CurrencyStats247 > Valuuttakurssit > BMD-TRY ja TRY-BMD valuuttakurssit- 2025

BMD-TRY ja TRY-BMD valuuttakurssit- 2025

BMD-TRY ja TRY-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-TRY ja TRY-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BMD = 36,367 TRY
1 TRY = 0,0275 BMD
1v 2v 3v

Jan 2025

PäiväysBMD-TRYTRY-BMD
01 tammi 2025 1 BMD = 35.3657 TRY 1 TRY = 0.0283 BMD
02 tammi 2025 1 BMD = 35.3137 TRY 1 TRY = 0.0283 BMD
03 tammi 2025 1 BMD = 35.3624 TRY 1 TRY = 0.0283 BMD
04 tammi 2025 1 BMD = 35.3802 TRY 1 TRY = 0.0283 BMD
05 tammi 2025 1 BMD = 35.3724 TRY 1 TRY = 0.0283 BMD
06 tammi 2025 1 BMD = 35.3255 TRY 1 TRY = 0.0283 BMD
07 tammi 2025 1 BMD = 35.3567 TRY 1 TRY = 0.0283 BMD
08 tammi 2025 1 BMD = 35.3834 TRY 1 TRY = 0.0283 BMD
09 tammi 2025 1 BMD = 35.3469 TRY 1 TRY = 0.0283 BMD
10 tammi 2025 1 BMD = 35.4165 TRY 1 TRY = 0.0282 BMD
11 tammi 2025 1 BMD = 35.4013 TRY 1 TRY = 0.0282 BMD
12 tammi 2025 1 BMD = 35.4334 TRY 1 TRY = 0.0282 BMD
13 tammi 2025 1 BMD = 35.4998 TRY 1 TRY = 0.0282 BMD
14 tammi 2025 1 BMD = 35.4927 TRY 1 TRY = 0.0282 BMD
15 tammi 2025 1 BMD = 35.4897 TRY 1 TRY = 0.0282 BMD
16 tammi 2025 1 BMD = 35.444 TRY 1 TRY = 0.0282 BMD
17 tammi 2025 1 BMD = 35.5673 TRY 1 TRY = 0.0281 BMD
18 tammi 2025 1 BMD = 35.5523 TRY 1 TRY = 0.0281 BMD
19 tammi 2025 1 BMD = 35.4354 TRY 1 TRY = 0.0282 BMD
20 tammi 2025 1 BMD = 35.5869 TRY 1 TRY = 0.0281 BMD
21 tammi 2025 1 BMD = 35.6225 TRY 1 TRY = 0.0281 BMD
22 tammi 2025 1 BMD = 35.6507 TRY 1 TRY = 0.028 BMD
23 tammi 2025 1 BMD = 35.659 TRY 1 TRY = 0.028 BMD
24 tammi 2025 1 BMD = 35.6942 TRY 1 TRY = 0.028 BMD
25 tammi 2025 1 BMD = 35.6315 TRY 1 TRY = 0.0281 BMD
26 tammi 2025 1 BMD = 35.6615 TRY 1 TRY = 0.028 BMD
27 tammi 2025 1 BMD = 35.7298 TRY 1 TRY = 0.028 BMD
28 tammi 2025 1 BMD = 35.762 TRY 1 TRY = 0.028 BMD
29 tammi 2025 1 BMD = 35.772 TRY 1 TRY = 0.028 BMD
30 tammi 2025 1 BMD = 35.7731 TRY 1 TRY = 0.028 BMD
31 tammi 2025 1 BMD = 35.8581 TRY 1 TRY = 0.0279 BMD

Feb 2025

PäiväysBMD-TRYTRY-BMD
01 helmi 2025 1 BMD = 35.685 TRY 1 TRY = 0.028 BMD
02 helmi 2025 1 BMD = 35.8388 TRY 1 TRY = 0.0279 BMD
03 helmi 2025 1 BMD = 35.9815 TRY 1 TRY = 0.0278 BMD
04 helmi 2025 1 BMD = 35.9577 TRY 1 TRY = 0.0278 BMD
05 helmi 2025 1 BMD = 35.9279 TRY 1 TRY = 0.0278 BMD
06 helmi 2025 1 BMD = 35.8958 TRY 1 TRY = 0.0279 BMD
07 helmi 2025 1 BMD = 35.9666 TRY 1 TRY = 0.0278 BMD
08 helmi 2025 1 BMD = 35.9708 TRY 1 TRY = 0.0278 BMD
09 helmi 2025 1 BMD = 35.9708 TRY 1 TRY = 0.0278 BMD
10 helmi 2025 1 BMD = 35.9951 TRY 1 TRY = 0.0278 BMD
11 helmi 2025 1 BMD = 36.0494 TRY 1 TRY = 0.0277 BMD
12 helmi 2025 1 BMD = 36.0977 TRY 1 TRY = 0.0277 BMD
13 helmi 2025 1 BMD = 36.1198 TRY 1 TRY = 0.0277 BMD
14 helmi 2025 1 BMD = 36.2147 TRY 1 TRY = 0.0276 BMD
15 helmi 2025 1 BMD = 36.2493 TRY 1 TRY = 0.0276 BMD
16 helmi 2025 1 BMD = 36.2493 TRY 1 TRY = 0.0276 BMD
17 helmi 2025 1 BMD = 36.229 TRY 1 TRY = 0.0276 BMD
18 helmi 2025 1 BMD = 36.2731 TRY 1 TRY = 0.0276 BMD
19 helmi 2025 1 BMD = 36.306 TRY 1 TRY = 0.0275 BMD
20 helmi 2025 1 BMD = 36.3188 TRY 1 TRY = 0.0275 BMD
21 helmi 2025 1 BMD = 36.4093 TRY 1 TRY = 0.0275 BMD
22 helmi 2025 1 BMD = 36.3481 TRY 1 TRY = 0.0275 BMD
23 helmi 2025 1 BMD = 36.3481 TRY 1 TRY = 0.0275 BMD
24 helmi 2025 1 BMD = 36.4351 TRY 1 TRY = 0.0274 BMD
25 helmi 2025 1 BMD = 36.4602 TRY 1 TRY = 0.0274 BMD
26 helmi 2025 1 BMD = 36.4339 TRY 1 TRY = 0.0274 BMD
27 helmi 2025 1 BMD = 36.4184 TRY 1 TRY = 0.0275 BMD
28 helmi 2025 1 BMD = 36.5174 TRY 1 TRY = 0.0274 BMD

Mar 2025

PäiväysBMD-TRYTRY-BMD
01 maalis 2025 1 BMD = 36.4041 TRY 1 TRY = 0.0275 BMD
02 maalis 2025 1 BMD = 36.4877 TRY 1 TRY = 0.0274 BMD
03 maalis 2025 1 BMD = 36.4604 TRY 1 TRY = 0.0274 BMD
04 maalis 2025 1 BMD = 36.4498 TRY 1 TRY = 0.0274 BMD
05 maalis 2025 1 BMD = 36.4277 TRY 1 TRY = 0.0275 BMD
06 maalis 2025 1 BMD = 36.4246 TRY 1 TRY = 0.0275 BMD
07 maalis 2025 1 BMD = 36.4401 TRY 1 TRY = 0.0274 BMD
08 maalis 2025 1 BMD = 36.4722 TRY 1 TRY = 0.0274 BMD
09 maalis 2025 1 BMD = 36.4008 TRY 1 TRY = 0.0275 BMD
10 maalis 2025 1 BMD = 36.5549 TRY 1 TRY = 0.0274 BMD
11 maalis 2025 1 BMD = 36.5889 TRY 1 TRY = 0.0273 BMD
12 maalis 2025 1 BMD = 36.6135 TRY 1 TRY = 0.0273 BMD
13 maalis 2025 1 BMD = 36.6082 TRY 1 TRY = 0.0273 BMD
14 maalis 2025 1 BMD = 36.6666 TRY 1 TRY = 0.0273 BMD
15 maalis 2025 1 BMD = 36.4828 TRY 1 TRY = 0.0274 BMD
16 maalis 2025 1 BMD = 36.6329 TRY 1 TRY = 0.0273 BMD
17 maalis 2025 1 BMD = 36.6656 TRY 1 TRY = 0.0273 BMD
18 maalis 2025 1 BMD = 36.6568 TRY 1 TRY = 0.0273 BMD
19 maalis 2025 1 BMD = 38.0178 TRY 1 TRY = 0.0263 BMD
20 maalis 2025 1 BMD = 37.9989 TRY 1 TRY = 0.0263 BMD
21 maalis 2025 1 BMD = 38.0104 TRY 1 TRY = 0.0263 BMD
22 maalis 2025 1 BMD = 37.7904 TRY 1 TRY = 0.0265 BMD
23 maalis 2025 1 BMD = 37.8249 TRY 1 TRY = 0.0264 BMD
24 maalis 2025 1 BMD = 38.0006 TRY 1 TRY = 0.0263 BMD
25 maalis 2025 1 BMD = 37.9775 TRY 1 TRY = 0.0263 BMD
26 maalis 2025 1 BMD = 38.0093 TRY 1 TRY = 0.0263 BMD
27 maalis 2025 1 BMD = 38.0091 TRY 1 TRY = 0.0263 BMD
28 maalis 2025 1 BMD = 38.0108 TRY 1 TRY = 0.0263 BMD
29 maalis 2025 1 BMD = 38.0178 TRY 1 TRY = 0.0263 BMD
30 maalis 2025 1 BMD = 38.0178 TRY 1 TRY = 0.0263 BMD
31 maalis 2025 1 BMD = 37.9445 TRY 1 TRY = 0.0264 BMD

Apr 2025

PäiväysBMD-TRYTRY-BMD
01 huhti 2025 1 BMD = 37.9305 TRY 1 TRY = 0.0264 BMD
02 huhti 2025 1 BMD = 37.9185 TRY 1 TRY = 0.0264 BMD
03 huhti 2025 1 BMD = 37.9341 TRY 1 TRY = 0.0264 BMD
04 huhti 2025 1 BMD = 38.0117 TRY 1 TRY = 0.0263 BMD
05 huhti 2025 1 BMD = 37.9939 TRY 1 TRY = 0.0263 BMD

BMD-TRY ja TRY-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats