> BMD-THB ja THB-BMD valuuttakurssit- 2025

BMD-THB ja THB-BMD valuuttakurssit- 2025

BMD-THB ja THB-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-THB ja THB-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 33,682 THB

1 THB = 0,0297 BMD

1v 2v 3v

valuutasta BMD valuuttaan THBvaluutasta THB valuuttaan BMD

Jan 2025

Päiväys	BMD-THB	THB-BMD
01 tammi 2025	1 BMD = 34.1615 THB	1 THB = 0.0293 BMD
02 tammi 2025	1 BMD = 34.2415 THB	1 THB = 0.0292 BMD
03 tammi 2025	1 BMD = 34.43 THB	1 THB = 0.029 BMD
04 tammi 2025	1 BMD = 34.521 THB	1 THB = 0.029 BMD
05 tammi 2025	1 BMD = 34.521 THB	1 THB = 0.029 BMD
06 tammi 2025	1 BMD = 34.382 THB	1 THB = 0.0291 BMD
07 tammi 2025	1 BMD = 34.4855 THB	1 THB = 0.029 BMD
08 tammi 2025	1 BMD = 34.7025 THB	1 THB = 0.0288 BMD
09 tammi 2025	1 BMD = 34.6085 THB	1 THB = 0.0289 BMD
10 tammi 2025	1 BMD = 34.5815 THB	1 THB = 0.0289 BMD
11 tammi 2025	1 BMD = 34.728 THB	1 THB = 0.0288 BMD
12 tammi 2025	1 BMD = 34.728 THB	1 THB = 0.0288 BMD
13 tammi 2025	1 BMD = 34.752 THB	1 THB = 0.0288 BMD
14 tammi 2025	1 BMD = 34.7775 THB	1 THB = 0.0288 BMD
15 tammi 2025	1 BMD = 34.6965 THB	1 THB = 0.0288 BMD
16 tammi 2025	1 BMD = 34.5915 THB	1 THB = 0.0289 BMD
17 tammi 2025	1 BMD = 34.4705 THB	1 THB = 0.029 BMD
18 tammi 2025	1 BMD = 34.511 THB	1 THB = 0.029 BMD
19 tammi 2025	1 BMD = 34.511 THB	1 THB = 0.029 BMD
20 tammi 2025	1 BMD = 34.3485 THB	1 THB = 0.0291 BMD
21 tammi 2025	1 BMD = 34.0545 THB	1 THB = 0.0294 BMD
22 tammi 2025	1 BMD = 33.83 THB	1 THB = 0.0296 BMD
23 tammi 2025	1 BMD = 34.023 THB	1 THB = 0.0294 BMD
24 tammi 2025	1 BMD = 33.6635 THB	1 THB = 0.0297 BMD
25 tammi 2025	1 BMD = 33.589 THB	1 THB = 0.0298 BMD
26 tammi 2025	1 BMD = 33.589 THB	1 THB = 0.0298 BMD
27 tammi 2025	1 BMD = 33.6365 THB	1 THB = 0.0297 BMD
28 tammi 2025	1 BMD = 33.8915 THB	1 THB = 0.0295 BMD
29 tammi 2025	1 BMD = 33.765 THB	1 THB = 0.0296 BMD
30 tammi 2025	1 BMD = 33.7102 THB	1 THB = 0.0297 BMD
31 tammi 2025	1 BMD = 33.6135 THB	1 THB = 0.0297 BMD

Feb 2025

Päiväys	BMD-THB	THB-BMD
01 helmi 2025	1 BMD = 33.7904 THB	1 THB = 0.0296 BMD
02 helmi 2025	1 BMD = 33.795 THB	1 THB = 0.0296 BMD
03 helmi 2025	1 BMD = 33.959 THB	1 THB = 0.0294 BMD
04 helmi 2025	1 BMD = 33.834 THB	1 THB = 0.0296 BMD
05 helmi 2025	1 BMD = 33.5635 THB	1 THB = 0.0298 BMD
06 helmi 2025	1 BMD = 33.7499 THB	1 THB = 0.0296 BMD
07 helmi 2025	1 BMD = 33.6575 THB	1 THB = 0.0297 BMD
08 helmi 2025	1 BMD = 33.895 THB	1 THB = 0.0295 BMD
09 helmi 2025	1 BMD = 33.895 THB	1 THB = 0.0295 BMD
10 helmi 2025	1 BMD = 33.9315 THB	1 THB = 0.0295 BMD
11 helmi 2025	1 BMD = 34.0575 THB	1 THB = 0.0294 BMD
12 helmi 2025	1 BMD = 34.13 THB	1 THB = 0.0293 BMD
13 helmi 2025	1 BMD = 33.889 THB	1 THB = 0.0295 BMD
14 helmi 2025	1 BMD = 33.6475 THB	1 THB = 0.0297 BMD
15 helmi 2025	1 BMD = 33.738 THB	1 THB = 0.0296 BMD
16 helmi 2025	1 BMD = 33.738 THB	1 THB = 0.0296 BMD
17 helmi 2025	1 BMD = 33.718 THB	1 THB = 0.0297 BMD
18 helmi 2025	1 BMD = 33.6845 THB	1 THB = 0.0297 BMD
19 helmi 2025	1 BMD = 33.722 THB	1 THB = 0.0297 BMD
20 helmi 2025	1 BMD = 33.7756 THB	1 THB = 0.0296 BMD
21 helmi 2025	1 BMD = 33.6085 THB	1 THB = 0.0298 BMD
22 helmi 2025	1 BMD = 33.5631 THB	1 THB = 0.0298 BMD
23 helmi 2025	1 BMD = 33.5631 THB	1 THB = 0.0298 BMD
24 helmi 2025	1 BMD = 33.5098 THB	1 THB = 0.0298 BMD
25 helmi 2025	1 BMD = 33.734 THB	1 THB = 0.0296 BMD
26 helmi 2025	1 BMD = 33.8379 THB	1 THB = 0.0296 BMD
27 helmi 2025	1 BMD = 33.9155 THB	1 THB = 0.0295 BMD
28 helmi 2025	1 BMD = 34.0646 THB	1 THB = 0.0294 BMD

Mar 2025

Päiväys	BMD-THB	THB-BMD
01 maalis 2025	1 BMD = 34.2511 THB	1 THB = 0.0292 BMD
02 maalis 2025	1 BMD = 34.2186 THB	1 THB = 0.0292 BMD
03 maalis 2025	1 BMD = 34.2241 THB	1 THB = 0.0292 BMD
04 maalis 2025	1 BMD = 33.708 THB	1 THB = 0.0297 BMD
05 maalis 2025	1 BMD = 33.686 THB	1 THB = 0.0297 BMD
06 maalis 2025	1 BMD = 33.7195 THB	1 THB = 0.0297 BMD
07 maalis 2025	1 BMD = 33.6165 THB	1 THB = 0.0297 BMD
08 maalis 2025	1 BMD = 33.661 THB	1 THB = 0.0297 BMD
09 maalis 2025	1 BMD = 33.756 THB	1 THB = 0.0296 BMD
10 maalis 2025	1 BMD = 33.6061 THB	1 THB = 0.0298 BMD
11 maalis 2025	1 BMD = 33.8658 THB	1 THB = 0.0295 BMD
12 maalis 2025	1 BMD = 33.812 THB	1 THB = 0.0296 BMD
13 maalis 2025	1 BMD = 33.782 THB	1 THB = 0.0296 BMD
14 maalis 2025	1 BMD = 33.7091 THB	1 THB = 0.0297 BMD
15 maalis 2025	1 BMD = 33.631 THB	1 THB = 0.0297 BMD
16 maalis 2025	1 BMD = 33.5068 THB	1 THB = 0.0298 BMD
17 maalis 2025	1 BMD = 33.6302 THB	1 THB = 0.0297 BMD
18 maalis 2025	1 BMD = 33.5893 THB	1 THB = 0.0298 BMD
19 maalis 2025	1 BMD = 33.6053 THB	1 THB = 0.0298 BMD
20 maalis 2025	1 BMD = 33.6717 THB	1 THB = 0.0297 BMD
21 maalis 2025	1 BMD = 33.7524 THB	1 THB = 0.0296 BMD
22 maalis 2025	1 BMD = 33.916 THB	1 THB = 0.0295 BMD
23 maalis 2025	1 BMD = 33.7547 THB	1 THB = 0.0296 BMD
24 maalis 2025	1 BMD = 33.7576 THB	1 THB = 0.0296 BMD
25 maalis 2025	1 BMD = 33.9846 THB	1 THB = 0.0294 BMD
26 maalis 2025	1 BMD = 33.9765 THB	1 THB = 0.0294 BMD
27 maalis 2025	1 BMD = 33.8804 THB	1 THB = 0.0295 BMD
28 maalis 2025	1 BMD = 33.999 THB	1 THB = 0.0294 BMD
29 maalis 2025	1 BMD = 33.9217 THB	1 THB = 0.0295 BMD
30 maalis 2025	1 BMD = 33.8963 THB	1 THB = 0.0295 BMD
31 maalis 2025	1 BMD = 33.895 THB	1 THB = 0.0295 BMD

Apr 2025

Päiväys	BMD-THB	THB-BMD
01 huhti 2025	1 BMD = 33.9199 THB	1 THB = 0.0295 BMD
02 huhti 2025	1 BMD = 34.193 THB	1 THB = 0.0292 BMD
03 huhti 2025	1 BMD = 34.109 THB	1 THB = 0.0293 BMD
04 huhti 2025	1 BMD = 34.14 THB	1 THB = 0.0293 BMD
05 huhti 2025	1 BMD = 34.412 THB	1 THB = 0.0291 BMD
06 huhti 2025	1 BMD = 34.412 THB	1 THB = 0.0291 BMD
07 huhti 2025	1 BMD = 34.557 THB	1 THB = 0.0289 BMD
08 huhti 2025	1 BMD = 34.7466 THB	1 THB = 0.0288 BMD
09 huhti 2025	1 BMD = 34.5545 THB	1 THB = 0.0289 BMD
10 huhti 2025	1 BMD = 34.365 THB	1 THB = 0.0291 BMD
11 huhti 2025	1 BMD = 33.8727 THB	1 THB = 0.0295 BMD
12 huhti 2025	1 BMD = 33.502 THB	1 THB = 0.0298 BMD
13 huhti 2025	1 BMD = 33.3961 THB	1 THB = 0.0299 BMD
14 huhti 2025	1 BMD = 33.4535 THB	1 THB = 0.0299 BMD
15 huhti 2025	1 BMD = 33.563 THB	1 THB = 0.0298 BMD
16 huhti 2025	1 BMD = 33.5636 THB	1 THB = 0.0298 BMD
17 huhti 2025	1 BMD = 33.256 THB	1 THB = 0.0301 BMD
18 huhti 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
19 huhti 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
20 huhti 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
21 huhti 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
22 huhti 2025	1 BMD = 33.238 THB	1 THB = 0.0301 BMD
23 huhti 2025	1 BMD = 33.3625 THB	1 THB = 0.03 BMD
24 huhti 2025	1 BMD = 33.441 THB	1 THB = 0.0299 BMD
25 huhti 2025	1 BMD = 33.5555 THB	1 THB = 0.0298 BMD
26 huhti 2025	1 BMD = 33.5104 THB	1 THB = 0.0298 BMD
27 huhti 2025	1 BMD = 33.5104 THB	1 THB = 0.0298 BMD
28 huhti 2025	1 BMD = 33.565 THB	1 THB = 0.0298 BMD
29 huhti 2025	1 BMD = 33.4035 THB	1 THB = 0.0299 BMD
30 huhti 2025	1 BMD = 33.427 THB	1 THB = 0.0299 BMD

May 2025

Päiväys	BMD-THB	THB-BMD
01 touko 2025	1 BMD = 33.4705 THB	1 THB = 0.0299 BMD
02 touko 2025	1 BMD = 32.9998 THB	1 THB = 0.0303 BMD
03 touko 2025	1 BMD = 33.085 THB	1 THB = 0.0302 BMD
04 touko 2025	1 BMD = 33.085 THB	1 THB = 0.0302 BMD
05 touko 2025	1 BMD = 32.8985 THB	1 THB = 0.0304 BMD
06 touko 2025	1 BMD = 32.651 THB	1 THB = 0.0306 BMD
07 touko 2025	1 BMD = 32.6602 THB	1 THB = 0.0306 BMD
08 touko 2025	1 BMD = 32.8198 THB	1 THB = 0.0305 BMD
09 touko 2025	1 BMD = 33.0103 THB	1 THB = 0.0303 BMD
10 touko 2025	1 BMD = 32.9604 THB	1 THB = 0.0303 BMD
11 touko 2025	1 BMD = 32.9604 THB	1 THB = 0.0303 BMD
12 touko 2025	1 BMD = 33.4555 THB	1 THB = 0.0299 BMD
13 touko 2025	1 BMD = 33.223 THB	1 THB = 0.0301 BMD
14 touko 2025	1 BMD = 33.2425 THB	1 THB = 0.0301 BMD
15 touko 2025	1 BMD = 33.3175 THB	1 THB = 0.03 BMD
16 touko 2025	1 BMD = 33.313 THB	1 THB = 0.03 BMD
17 touko 2025	1 BMD = 33.3451 THB	1 THB = 0.03 BMD
18 touko 2025	1 BMD = 33.3451 THB	1 THB = 0.03 BMD
19 touko 2025	1 BMD = 33.0459 THB	1 THB = 0.0303 BMD
20 touko 2025	1 BMD = 33.051 THB	1 THB = 0.0303 BMD
21 touko 2025	1 BMD = 32.786 THB	1 THB = 0.0305 BMD
22 touko 2025	1 BMD = 32.8515 THB	1 THB = 0.0304 BMD
23 touko 2025	1 BMD = 32.6205 THB	1 THB = 0.0307 BMD
24 touko 2025	1 BMD = 32.503 THB	1 THB = 0.0308 BMD
25 touko 2025	1 BMD = 32.503 THB	1 THB = 0.0308 BMD
26 touko 2025	1 BMD = 32.593 THB	1 THB = 0.0307 BMD
27 touko 2025	1 BMD = 32.7645 THB	1 THB = 0.0305 BMD
28 touko 2025	1 BMD = 32.642 THB	1 THB = 0.0306 BMD
29 touko 2025	1 BMD = 32.6975 THB	1 THB = 0.0306 BMD
30 touko 2025	1 BMD = 32.8395 THB	1 THB = 0.0305 BMD
31 touko 2025	1 BMD = 32.8037 THB	1 THB = 0.0305 BMD

Jun 2025

Päiväys	BMD-THB	THB-BMD
01 kesä 2025	1 BMD = 32.8037 THB	1 THB = 0.0305 BMD
02 kesä 2025	1 BMD = 32.5499 THB	1 THB = 0.0307 BMD
03 kesä 2025	1 BMD = 32.6045 THB	1 THB = 0.0307 BMD
04 kesä 2025	1 BMD = 32.7295 THB	1 THB = 0.0306 BMD

BMD-THB ja THB-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset