> BMD-SVC ja SVC-BMD valuuttakurssit- 2026

BMD-SVC ja SVC-BMD valuuttakurssit- 2026

BMD-SVC ja SVC-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-SVC ja SVC-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BMD = 8,7477 SVC

1 SVC = 0,1143 BMD

1v 2v 3v

valuutasta BMD valuuttaan SVCvaluutasta SVC valuuttaan BMD

Jan 2026

Päiväys	BMD-SVC	SVC-BMD
01 tammi 2026	1 BMD = 8.7565 SVC	1 SVC = 0.1142 BMD
02 tammi 2026	1 BMD = 8.7477 SVC	1 SVC = 0.1143 BMD
03 tammi 2026	1 BMD = 8.7439 SVC	1 SVC = 0.1144 BMD
04 tammi 2026	1 BMD = 8.7439 SVC	1 SVC = 0.1144 BMD
05 tammi 2026	1 BMD = 8.7495 SVC	1 SVC = 0.1143 BMD
06 tammi 2026	1 BMD = 8.7463 SVC	1 SVC = 0.1143 BMD
07 tammi 2026	1 BMD = 8.7547 SVC	1 SVC = 0.1142 BMD
08 tammi 2026	1 BMD = 8.7535 SVC	1 SVC = 0.1142 BMD
09 tammi 2026	1 BMD = 8.7516 SVC	1 SVC = 0.1143 BMD
10 tammi 2026	1 BMD = 8.7515 SVC	1 SVC = 0.1143 BMD
11 tammi 2026	1 BMD = 8.7569 SVC	1 SVC = 0.1142 BMD
12 tammi 2026	1 BMD = 8.7468 SVC	1 SVC = 0.1143 BMD
13 tammi 2026	1 BMD = 8.7512 SVC	1 SVC = 0.1143 BMD
14 tammi 2026	1 BMD = 8.7498 SVC	1 SVC = 0.1143 BMD
15 tammi 2026	1 BMD = 8.7481 SVC	1 SVC = 0.1143 BMD
16 tammi 2026	1 BMD = 8.7491 SVC	1 SVC = 0.1143 BMD
17 tammi 2026	1 BMD = 8.7605 SVC	1 SVC = 0.1141 BMD
18 tammi 2026	1 BMD = 8.7605 SVC	1 SVC = 0.1141 BMD
19 tammi 2026	1 BMD = 8.7462 SVC	1 SVC = 0.1143 BMD
20 tammi 2026	1 BMD = 8.7459 SVC	1 SVC = 0.1143 BMD
21 tammi 2026	1 BMD = 8.745 SVC	1 SVC = 0.1144 BMD
22 tammi 2026	1 BMD = 8.7477 SVC	1 SVC = 0.1143 BMD
23 tammi 2026	1 BMD = 8.7486 SVC	1 SVC = 0.1143 BMD
24 tammi 2026	1 BMD = 8.6824 SVC	1 SVC = 0.1152 BMD
25 tammi 2026	1 BMD = 8.6824 SVC	1 SVC = 0.1152 BMD
26 tammi 2026	1 BMD = 8.7509 SVC	1 SVC = 0.1143 BMD
27 tammi 2026	1 BMD = 8.7386 SVC	1 SVC = 0.1144 BMD
28 tammi 2026	1 BMD = 8.7456 SVC	1 SVC = 0.1143 BMD
29 tammi 2026	1 BMD = 8.7548 SVC	1 SVC = 0.1142 BMD
30 tammi 2026	1 BMD = 8.751 SVC	1 SVC = 0.1143 BMD
31 tammi 2026	1 BMD = 8.8174 SVC	1 SVC = 0.1134 BMD

Feb 2026

Päiväys	BMD-SVC	SVC-BMD
01 helmi 2026	1 BMD = 8.8194 SVC	1 SVC = 0.1134 BMD
02 helmi 2026	1 BMD = 8.7596 SVC	1 SVC = 0.1142 BMD
03 helmi 2026	1 BMD = 8.7462 SVC	1 SVC = 0.1143 BMD
04 helmi 2026	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
05 helmi 2026	1 BMD = 8.752 SVC	1 SVC = 0.1143 BMD
06 helmi 2026	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
07 helmi 2026	1 BMD = 8.7243 SVC	1 SVC = 0.1146 BMD
08 helmi 2026	1 BMD = 8.7243 SVC	1 SVC = 0.1146 BMD
09 helmi 2026	1 BMD = 8.7448 SVC	1 SVC = 0.1144 BMD
10 helmi 2026	1 BMD = 8.7475 SVC	1 SVC = 0.1143 BMD
11 helmi 2026	1 BMD = 8.752 SVC	1 SVC = 0.1143 BMD
12 helmi 2026	1 BMD = 8.7523 SVC	1 SVC = 0.1143 BMD
13 helmi 2026	1 BMD = 8.7506 SVC	1 SVC = 0.1143 BMD
14 helmi 2026	1 BMD = 8.7411 SVC	1 SVC = 0.1144 BMD
15 helmi 2026	1 BMD = 8.7411 SVC	1 SVC = 0.1144 BMD
16 helmi 2026	1 BMD = 8.7524 SVC	1 SVC = 0.1143 BMD
17 helmi 2026	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD
18 helmi 2026	1 BMD = 8.7466 SVC	1 SVC = 0.1143 BMD
19 helmi 2026	1 BMD = 8.7546 SVC	1 SVC = 0.1142 BMD
20 helmi 2026	1 BMD = 8.7511 SVC	1 SVC = 0.1143 BMD
21 helmi 2026	1 BMD = 8.7302 SVC	1 SVC = 0.1145 BMD
22 helmi 2026	1 BMD = 8.7302 SVC	1 SVC = 0.1145 BMD
23 helmi 2026	1 BMD = 8.7387 SVC	1 SVC = 0.1144 BMD
24 helmi 2026	1 BMD = 8.753 SVC	1 SVC = 0.1142 BMD
25 helmi 2026	1 BMD = 8.7448 SVC	1 SVC = 0.1144 BMD
26 helmi 2026	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
27 helmi 2026	1 BMD = 8.7456 SVC	1 SVC = 0.1143 BMD
28 helmi 2026	1 BMD = 8.7356 SVC	1 SVC = 0.1145 BMD

Mar 2026

Päiväys	BMD-SVC	SVC-BMD
01 maalis 2026	1 BMD = 8.7356 SVC	1 SVC = 0.1145 BMD
02 maalis 2026	1 BMD = 8.7602 SVC	1 SVC = 0.1142 BMD
03 maalis 2026	1 BMD = 8.7469 SVC	1 SVC = 0.1143 BMD
04 maalis 2026	1 BMD = 8.7429 SVC	1 SVC = 0.1144 BMD
05 maalis 2026	1 BMD = 8.7489 SVC	1 SVC = 0.1143 BMD
06 maalis 2026	1 BMD = 8.7511 SVC	1 SVC = 0.1143 BMD
07 maalis 2026	1 BMD = 8.7032 SVC	1 SVC = 0.1149 BMD
08 maalis 2026	1 BMD = 8.7032 SVC	1 SVC = 0.1149 BMD
09 maalis 2026	1 BMD = 8.7503 SVC	1 SVC = 0.1143 BMD
10 maalis 2026	1 BMD = 8.7572 SVC	1 SVC = 0.1142 BMD
11 maalis 2026	1 BMD = 8.7479 SVC	1 SVC = 0.1143 BMD
12 maalis 2026	1 BMD = 8.7594 SVC	1 SVC = 0.1142 BMD
13 maalis 2026	1 BMD = 8.7535 SVC	1 SVC = 0.1142 BMD
14 maalis 2026	1 BMD = 8.7493 SVC	1 SVC = 0.1143 BMD
15 maalis 2026	1 BMD = 8.7493 SVC	1 SVC = 0.1143 BMD
16 maalis 2026	1 BMD = 8.7486 SVC	1 SVC = 0.1143 BMD
17 maalis 2026	1 BMD = 8.7421 SVC	1 SVC = 0.1144 BMD
18 maalis 2026	1 BMD = 8.7627 SVC	1 SVC = 0.1141 BMD
19 maalis 2026	1 BMD = 8.7539 SVC	1 SVC = 0.1142 BMD
20 maalis 2026	1 BMD = 8.7476 SVC	1 SVC = 0.1143 BMD
21 maalis 2026	1 BMD = 8.7348 SVC	1 SVC = 0.1145 BMD
22 maalis 2026	1 BMD = 8.7348 SVC	1 SVC = 0.1145 BMD
23 maalis 2026	1 BMD = 8.7364 SVC	1 SVC = 0.1145 BMD
24 maalis 2026	1 BMD = 8.7523 SVC	1 SVC = 0.1143 BMD
25 maalis 2026	1 BMD = 8.7553 SVC	1 SVC = 0.1142 BMD
26 maalis 2026	1 BMD = 8.7443 SVC	1 SVC = 0.1144 BMD
27 maalis 2026	1 BMD = 8.7506 SVC	1 SVC = 0.1143 BMD
28 maalis 2026	1 BMD = 8.7506 SVC	1 SVC = 0.1143 BMD
29 maalis 2026	1 BMD = 8.7211 SVC	1 SVC = 0.1147 BMD
30 maalis 2026	1 BMD = 8.7492 SVC	1 SVC = 0.1143 BMD
31 maalis 2026	1 BMD = 8.7461 SVC	1 SVC = 0.1143 BMD

Apr 2026

Päiväys	BMD-SVC	SVC-BMD
01 huhti 2026	1 BMD = 8.7481 SVC	1 SVC = 0.1143 BMD
02 huhti 2026	1 BMD = 8.7511 SVC	1 SVC = 0.1143 BMD
03 huhti 2026	1 BMD = 8.7302 SVC	1 SVC = 0.1145 BMD
04 huhti 2026	1 BMD = 8.7302 SVC	1 SVC = 0.1145 BMD
05 huhti 2026	1 BMD = 8.7302 SVC	1 SVC = 0.1145 BMD
06 huhti 2026	1 BMD = 8.7302 SVC	1 SVC = 0.1145 BMD
07 huhti 2026	1 BMD = 8.7517 SVC	1 SVC = 0.1143 BMD
08 huhti 2026	1 BMD = 8.7446 SVC	1 SVC = 0.1144 BMD
09 huhti 2026	1 BMD = 8.7441 SVC	1 SVC = 0.1144 BMD
10 huhti 2026	1 BMD = 8.747 SVC	1 SVC = 0.1143 BMD
11 huhti 2026	1 BMD = 8.7371 SVC	1 SVC = 0.1145 BMD
12 huhti 2026	1 BMD = 8.7371 SVC	1 SVC = 0.1145 BMD
13 huhti 2026	1 BMD = 8.7462 SVC	1 SVC = 0.1143 BMD
14 huhti 2026	1 BMD = 8.7474 SVC	1 SVC = 0.1143 BMD
15 huhti 2026	1 BMD = 8.7495 SVC	1 SVC = 0.1143 BMD
16 huhti 2026	1 BMD = 8.745 SVC	1 SVC = 0.1144 BMD
17 huhti 2026	1 BMD = 8.7479 SVC	1 SVC = 0.1143 BMD
18 huhti 2026	1 BMD = 8.7647 SVC	1 SVC = 0.1141 BMD
19 huhti 2026	1 BMD = 8.7647 SVC	1 SVC = 0.1141 BMD
20 huhti 2026	1 BMD = 8.7479 SVC	1 SVC = 0.1143 BMD
21 huhti 2026	1 BMD = 8.7498 SVC	1 SVC = 0.1143 BMD
22 huhti 2026	1 BMD = 8.7547 SVC	1 SVC = 0.1142 BMD
23 huhti 2026	1 BMD = 8.7805 SVC	1 SVC = 0.1139 BMD
24 huhti 2026	1 BMD = 8.7477 SVC	1 SVC = 0.1143 BMD
25 huhti 2026	1 BMD = 8.7353 SVC	1 SVC = 0.1145 BMD
26 huhti 2026	1 BMD = 8.7353 SVC	1 SVC = 0.1145 BMD
27 huhti 2026	1 BMD = 8.7536 SVC	1 SVC = 0.1142 BMD
28 huhti 2026	1 BMD = 8.7484 SVC	1 SVC = 0.1143 BMD
29 huhti 2026	1 BMD = 8.7531 SVC	1 SVC = 0.1142 BMD
30 huhti 2026	1 BMD = 8.7523 SVC	1 SVC = 0.1143 BMD

May 2026

Päiväys	BMD-SVC	SVC-BMD
01 touko 2026	1 BMD = 8.7523 SVC	1 SVC = 0.1143 BMD
02 touko 2026	1 BMD = 8.7523 SVC	1 SVC = 0.1143 BMD
03 touko 2026	1 BMD = 8.7523 SVC	1 SVC = 0.1143 BMD
04 touko 2026	1 BMD = 8.7529 SVC	1 SVC = 0.1142 BMD
05 touko 2026	1 BMD = 8.7529 SVC	1 SVC = 0.1142 BMD
06 touko 2026	1 BMD = 8.7522 SVC	1 SVC = 0.1143 BMD
07 touko 2026	1 BMD = 8.7528 SVC	1 SVC = 0.1142 BMD
08 touko 2026	1 BMD = 8.7493 SVC	1 SVC = 0.1143 BMD
09 touko 2026	1 BMD = 8.7271 SVC	1 SVC = 0.1146 BMD
10 touko 2026	1 BMD = 8.7271 SVC	1 SVC = 0.1146 BMD
11 touko 2026	1 BMD = 8.7472 SVC	1 SVC = 0.1143 BMD
12 touko 2026	1 BMD = 8.7494 SVC	1 SVC = 0.1143 BMD
13 touko 2026	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
14 touko 2026	1 BMD = 8.7512 SVC	1 SVC = 0.1143 BMD
15 touko 2026	1 BMD = 8.7535 SVC	1 SVC = 0.1142 BMD
16 touko 2026	1 BMD = 8.767 SVC	1 SVC = 0.1141 BMD
17 touko 2026	1 BMD = 8.767 SVC	1 SVC = 0.1141 BMD
18 touko 2026	1 BMD = 8.749 SVC	1 SVC = 0.1143 BMD
19 touko 2026	1 BMD = 8.7514 SVC	1 SVC = 0.1143 BMD
20 touko 2026	1 BMD = 8.7526 SVC	1 SVC = 0.1143 BMD
21 touko 2026	1 BMD = 8.747 SVC	1 SVC = 0.1143 BMD
22 touko 2026	1 BMD = 8.7524 SVC	1 SVC = 0.1143 BMD
23 touko 2026	1 BMD = 8.7411 SVC	1 SVC = 0.1144 BMD
24 touko 2026	1 BMD = 8.7411 SVC	1 SVC = 0.1144 BMD
25 touko 2026	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
26 touko 2026	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
27 touko 2026	1 BMD = 8.7492 SVC	1 SVC = 0.1143 BMD
28 touko 2026	1 BMD = 8.7463 SVC	1 SVC = 0.1143 BMD
29 touko 2026	1 BMD = 8.7511 SVC	1 SVC = 0.1143 BMD
30 touko 2026	1 BMD = 8.7511 SVC	1 SVC = 0.1143 BMD
31 touko 2026	1 BMD = 8.7511 SVC	1 SVC = 0.1143 BMD

Jun 2026

Päiväys	BMD-SVC	SVC-BMD
01 kesä 2026	1 BMD = 8.7521 SVC	1 SVC = 0.1143 BMD
02 kesä 2026	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
03 kesä 2026	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD

Jul 2026

Päiväys	BMD-SVC	SVC-BMD
01 heinä 2026	1 BMD = 8.7524 SVC	1 SVC = 0.1143 BMD
02 heinä 2026	1 BMD = 8.7486 SVC	1 SVC = 0.1143 BMD
03 heinä 2026	1 BMD = 8.7439 SVC	1 SVC = 0.1144 BMD
04 heinä 2026	1 BMD = 8.7526 SVC	1 SVC = 0.1143 BMD
05 heinä 2026	1 BMD = 8.7526 SVC	1 SVC = 0.1143 BMD
06 heinä 2026	1 BMD = 8.7517 SVC	1 SVC = 0.1143 BMD
07 heinä 2026	1 BMD = 8.7493 SVC	1 SVC = 0.1143 BMD
08 heinä 2026	1 BMD = 8.7503 SVC	1 SVC = 0.1143 BMD
09 heinä 2026	1 BMD = 8.7484 SVC	1 SVC = 0.1143 BMD
10 heinä 2026	1 BMD = 8.7525 SVC	1 SVC = 0.1143 BMD
11 heinä 2026	1 BMD = 8.7525 SVC	1 SVC = 0.1143 BMD
12 heinä 2026	1 BMD = 8.7589 SVC	1 SVC = 0.1142 BMD
13 heinä 2026	1 BMD = 8.756 SVC	1 SVC = 0.1142 BMD
14 heinä 2026	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
15 heinä 2026	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
16 heinä 2026	1 BMD = 8.7486 SVC	1 SVC = 0.1143 BMD
17 heinä 2026	1 BMD = 8.7469 SVC	1 SVC = 0.1143 BMD
18 heinä 2026	1 BMD = 8.7391 SVC	1 SVC = 0.1144 BMD
19 heinä 2026	1 BMD = 8.7391 SVC	1 SVC = 0.1144 BMD
20 heinä 2026	1 BMD = 8.7499 SVC	1 SVC = 0.1143 BMD
21 heinä 2026	1 BMD = 8.7503 SVC	1 SVC = 0.1143 BMD
22 heinä 2026	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
23 heinä 2026	1 BMD = 8.7511 SVC	1 SVC = 0.1143 BMD
24 heinä 2026	1 BMD = 8.7474 SVC	1 SVC = 0.1143 BMD
25 heinä 2026	1 BMD = 8.7526 SVC	1 SVC = 0.1143 BMD
26 heinä 2026	1 BMD = 8.7526 SVC	1 SVC = 0.1143 BMD
27 heinä 2026	1 BMD = 8.7512 SVC	1 SVC = 0.1143 BMD
28 heinä 2026	1 BMD = 8.7494 SVC	1 SVC = 0.1143 BMD

BMD-SVC ja SVC-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset