currencystats247.com

CurrencyStats247 > Valuuttakurssit > BMD-STD ja STD-BMD valuuttakurssit- 2025

BMD-STD ja STD-BMD valuuttakurssit- 2025

BMD-STD ja STD-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-STD ja STD-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BMD = 20697,9811 STD
1 STD = 0 BMD
1v 2v 3v

Jan 2025

PäiväysBMD-STDSTD-BMD
01 tammi 2025 1 BMD = 20697.9906 STD 1 STD = 0 BMD
02 tammi 2025 1 BMD = 20697.9731 STD 1 STD = 0 BMD
03 tammi 2025 1 BMD = 20697.9726 STD 1 STD = 0 BMD
04 tammi 2025 1 BMD = 20697.9764 STD 1 STD = 0 BMD
05 tammi 2025 1 BMD = 20697.9764 STD 1 STD = 0 BMD
06 tammi 2025 1 BMD = 20697.9728 STD 1 STD = 0 BMD
07 tammi 2025 1 BMD = 20697.9903 STD 1 STD = 0 BMD
08 tammi 2025 1 BMD = 20697.9712 STD 1 STD = 0 BMD
09 tammi 2025 1 BMD = 20697.9868 STD 1 STD = 0 BMD
10 tammi 2025 1 BMD = 20697.979 STD 1 STD = 0 BMD
11 tammi 2025 1 BMD = 20697.9774 STD 1 STD = 0 BMD
12 tammi 2025 1 BMD = 20697.9774 STD 1 STD = 0 BMD
13 tammi 2025 1 BMD = 20697.9843 STD 1 STD = 0 BMD
14 tammi 2025 1 BMD = 20697.9853 STD 1 STD = 0 BMD
15 tammi 2025 1 BMD = 20697.9795 STD 1 STD = 0 BMD
16 tammi 2025 1 BMD = 20697.9856 STD 1 STD = 0 BMD
17 tammi 2025 1 BMD = 20697.9761 STD 1 STD = 0 BMD
18 tammi 2025 1 BMD = 20697.9864 STD 1 STD = 0 BMD
19 tammi 2025 1 BMD = 20697.9864 STD 1 STD = 0 BMD
20 tammi 2025 1 BMD = 20697.9876 STD 1 STD = 0 BMD
21 tammi 2025 1 BMD = 20697.9793 STD 1 STD = 0 BMD
22 tammi 2025 1 BMD = 20697.9774 STD 1 STD = 0 BMD
23 tammi 2025 1 BMD = 20697.9734 STD 1 STD = 0 BMD
24 tammi 2025 1 BMD = 20697.9858 STD 1 STD = 0 BMD
25 tammi 2025 1 BMD = 20697.972 STD 1 STD = 0 BMD
26 tammi 2025 1 BMD = 20697.972 STD 1 STD = 0 BMD
27 tammi 2025 1 BMD = 20697.9866 STD 1 STD = 0 BMD
28 tammi 2025 1 BMD = 20697.9853 STD 1 STD = 0 BMD
29 tammi 2025 1 BMD = 20697.9875 STD 1 STD = 0 BMD
30 tammi 2025 1 BMD = 20697.9897 STD 1 STD = 0 BMD
31 tammi 2025 1 BMD = 20697.9774 STD 1 STD = 0 BMD

Feb 2025

PäiväysBMD-STDSTD-BMD
01 helmi 2025 1 BMD = 20697.9868 STD 1 STD = 0 BMD
02 helmi 2025 1 BMD = 20697.9868 STD 1 STD = 0 BMD
03 helmi 2025 1 BMD = 20697.9735 STD 1 STD = 0 BMD
04 helmi 2025 1 BMD = 20697.9715 STD 1 STD = 0 BMD
05 helmi 2025 1 BMD = 20697.9822 STD 1 STD = 0 BMD
06 helmi 2025 1 BMD = 20697.982 STD 1 STD = 0 BMD
07 helmi 2025 1 BMD = 20697.9854 STD 1 STD = 0 BMD
08 helmi 2025 1 BMD = 20697.9712 STD 1 STD = 0 BMD
09 helmi 2025 1 BMD = 20697.9712 STD 1 STD = 0 BMD
10 helmi 2025 1 BMD = 20697.9713 STD 1 STD = 0 BMD
11 helmi 2025 1 BMD = 20697.9737 STD 1 STD = 0 BMD
12 helmi 2025 1 BMD = 20697.9724 STD 1 STD = 0 BMD
13 helmi 2025 1 BMD = 20697.9779 STD 1 STD = 0 BMD
14 helmi 2025 1 BMD = 20697.9834 STD 1 STD = 0 BMD
15 helmi 2025 1 BMD = 20697.9817 STD 1 STD = 0 BMD
16 helmi 2025 1 BMD = 20697.9817 STD 1 STD = 0 BMD
17 helmi 2025 1 BMD = 20697.9741 STD 1 STD = 0 BMD
18 helmi 2025 1 BMD = 20697.9908 STD 1 STD = 0 BMD
19 helmi 2025 1 BMD = 20697.99 STD 1 STD = 0 BMD
20 helmi 2025 1 BMD = 20697.9886 STD 1 STD = 0 BMD
21 helmi 2025 1 BMD = 20697.9806 STD 1 STD = 0 BMD
22 helmi 2025 1 BMD = 20697.9902 STD 1 STD = 0 BMD
23 helmi 2025 1 BMD = 20697.9902 STD 1 STD = 0 BMD
24 helmi 2025 1 BMD = 20697.9778 STD 1 STD = 0 BMD
25 helmi 2025 1 BMD = 20697.987 STD 1 STD = 0 BMD
26 helmi 2025 1 BMD = 20697.9868 STD 1 STD = 0 BMD
27 helmi 2025 1 BMD = 20697.9784 STD 1 STD = 0 BMD
28 helmi 2025 1 BMD = 20697.9809 STD 1 STD = 0 BMD

Mar 2025

PäiväysBMD-STDSTD-BMD
01 maalis 2025 1 BMD = 20697.9892 STD 1 STD = 0 BMD
02 maalis 2025 1 BMD = 20697.9892 STD 1 STD = 0 BMD
03 maalis 2025 1 BMD = 20697.9749 STD 1 STD = 0 BMD
04 maalis 2025 1 BMD = 20697.9894 STD 1 STD = 0 BMD
05 maalis 2025 1 BMD = 20697.9882 STD 1 STD = 0 BMD
06 maalis 2025 1 BMD = 20697.9786 STD 1 STD = 0 BMD
07 maalis 2025 1 BMD = 20697.9748 STD 1 STD = 0 BMD
08 maalis 2025 1 BMD = 20697.9736 STD 1 STD = 0 BMD
09 maalis 2025 1 BMD = 20697.9736 STD 1 STD = 0 BMD
10 maalis 2025 1 BMD = 20697.9774 STD 1 STD = 0 BMD
11 maalis 2025 1 BMD = 20697.9732 STD 1 STD = 0 BMD
12 maalis 2025 1 BMD = 20697.9842 STD 1 STD = 0 BMD
13 maalis 2025 1 BMD = 20697.9803 STD 1 STD = 0 BMD
14 maalis 2025 1 BMD = 20697.9729 STD 1 STD = 0 BMD
15 maalis 2025 1 BMD = 20697.9836 STD 1 STD = 0 BMD
16 maalis 2025 1 BMD = 20697.9836 STD 1 STD = 0 BMD
17 maalis 2025 1 BMD = 20697.9801 STD 1 STD = 0 BMD
18 maalis 2025 1 BMD = 20697.9881 STD 1 STD = 0 BMD
19 maalis 2025 1 BMD = 20697.9847 STD 1 STD = 0 BMD
20 maalis 2025 1 BMD = 20697.9887 STD 1 STD = 0 BMD
21 maalis 2025 1 BMD = 20697.9858 STD 1 STD = 0 BMD
22 maalis 2025 1 BMD = 20697.972 STD 1 STD = 0 BMD
23 maalis 2025 1 BMD = 20697.972 STD 1 STD = 0 BMD
24 maalis 2025 1 BMD = 20697.9809 STD 1 STD = 0 BMD
25 maalis 2025 1 BMD = 20697.9794 STD 1 STD = 0 BMD
26 maalis 2025 1 BMD = 20697.9851 STD 1 STD = 0 BMD
27 maalis 2025 1 BMD = 20697.9881 STD 1 STD = 0 BMD
28 maalis 2025 1 BMD = 20697.9846 STD 1 STD = 0 BMD
29 maalis 2025 1 BMD = 20697.9879 STD 1 STD = 0 BMD
30 maalis 2025 1 BMD = 20697.9879 STD 1 STD = 0 BMD
31 maalis 2025 1 BMD = 20697.9751 STD 1 STD = 0 BMD

Apr 2025

PäiväysBMD-STDSTD-BMD
01 huhti 2025 1 BMD = 20697.9813 STD 1 STD = 0 BMD
02 huhti 2025 1 BMD = 20697.9855 STD 1 STD = 0 BMD
03 huhti 2025 1 BMD = 20697.982 STD 1 STD = 0 BMD
04 huhti 2025 1 BMD = 20697.9789 STD 1 STD = 0 BMD
05 huhti 2025 1 BMD = 20697.9803 STD 1 STD = 0 BMD
06 huhti 2025 1 BMD = 20697.9803 STD 1 STD = 0 BMD
07 huhti 2025 1 BMD = 20697.9769 STD 1 STD = 0 BMD
08 huhti 2025 1 BMD = 20697.9755 STD 1 STD = 0 BMD
09 huhti 2025 1 BMD = 20697.9872 STD 1 STD = 0 BMD
10 huhti 2025 1 BMD = 20697.9772 STD 1 STD = 0 BMD
11 huhti 2025 1 BMD = 20697.9813 STD 1 STD = 0 BMD
12 huhti 2025 1 BMD = 20697.9824 STD 1 STD = 0 BMD
13 huhti 2025 1 BMD = 20697.9824 STD 1 STD = 0 BMD
14 huhti 2025 1 BMD = 20697.9844 STD 1 STD = 0 BMD
15 huhti 2025 1 BMD = 20697.9838 STD 1 STD = 0 BMD
16 huhti 2025 1 BMD = 20697.9826 STD 1 STD = 0 BMD
17 huhti 2025 1 BMD = 20697.9888 STD 1 STD = 0 BMD
18 huhti 2025 1 BMD = 20697.9801 STD 1 STD = 0 BMD
19 huhti 2025 1 BMD = 20697.9801 STD 1 STD = 0 BMD
20 huhti 2025 1 BMD = 20697.9801 STD 1 STD = 0 BMD
21 huhti 2025 1 BMD = 20697.9801 STD 1 STD = 0 BMD
22 huhti 2025 1 BMD = 20697.9859 STD 1 STD = 0 BMD
23 huhti 2025 1 BMD = 20697.9889 STD 1 STD = 0 BMD
24 huhti 2025 1 BMD = 20697.9862 STD 1 STD = 0 BMD
25 huhti 2025 1 BMD = 20697.9812 STD 1 STD = 0 BMD
26 huhti 2025 1 BMD = 20697.9723 STD 1 STD = 0 BMD
27 huhti 2025 1 BMD = 20697.9779 STD 1 STD = 0 BMD
28 huhti 2025 1 BMD = 20697.9778 STD 1 STD = 0 BMD
29 huhti 2025 1 BMD = 20697.9835 STD 1 STD = 0 BMD
30 huhti 2025 1 BMD = 20697.9828 STD 1 STD = 0 BMD

May 2025

PäiväysBMD-STDSTD-BMD
01 touko 2025 1 BMD = 20697.9828 STD 1 STD = 0 BMD
02 touko 2025 1 BMD = 20697.9887 STD 1 STD = 0 BMD
03 touko 2025 1 BMD = 20697.9722 STD 1 STD = 0 BMD
04 touko 2025 1 BMD = 20697.9722 STD 1 STD = 0 BMD
05 touko 2025 1 BMD = 20697.987 STD 1 STD = 0 BMD
06 touko 2025 1 BMD = 20697.9807 STD 1 STD = 0 BMD
07 touko 2025 1 BMD = 20697.9749 STD 1 STD = 0 BMD
08 touko 2025 1 BMD = 20697.9827 STD 1 STD = 0 BMD
09 touko 2025 1 BMD = 20697.9823 STD 1 STD = 0 BMD
10 touko 2025 1 BMD = 20697.9727 STD 1 STD = 0 BMD
11 touko 2025 1 BMD = 20697.9727 STD 1 STD = 0 BMD
12 touko 2025 1 BMD = 20697.9893 STD 1 STD = 0 BMD
13 touko 2025 1 BMD = 20697.985 STD 1 STD = 0 BMD
14 touko 2025 1 BMD = 20697.9865 STD 1 STD = 0 BMD
15 touko 2025 1 BMD = 20697.9901 STD 1 STD = 0 BMD
16 touko 2025 1 BMD = 20697.9837 STD 1 STD = 0 BMD
17 touko 2025 1 BMD = 20697.9902 STD 1 STD = 0 BMD
18 touko 2025 1 BMD = 20697.9902 STD 1 STD = 0 BMD
19 touko 2025 1 BMD = 20697.9731 STD 1 STD = 0 BMD
20 touko 2025 1 BMD = 20697.9898 STD 1 STD = 0 BMD
21 touko 2025 1 BMD = 20697.973 STD 1 STD = 0 BMD
22 touko 2025 1 BMD = 20697.9858 STD 1 STD = 0 BMD
23 touko 2025 1 BMD = 20697.9826 STD 1 STD = 0 BMD
24 touko 2025 1 BMD = 20697.9876 STD 1 STD = 0 BMD
25 touko 2025 1 BMD = 20697.9876 STD 1 STD = 0 BMD
26 touko 2025 1 BMD = 20697.9819 STD 1 STD = 0 BMD
27 touko 2025 1 BMD = 20697.9779 STD 1 STD = 0 BMD
28 touko 2025 1 BMD = 20697.9725 STD 1 STD = 0 BMD
29 touko 2025 1 BMD = 20697.9878 STD 1 STD = 0 BMD
30 touko 2025 1 BMD = 20697.9781 STD 1 STD = 0 BMD
31 touko 2025 1 BMD = 20697.9849 STD 1 STD = 0 BMD

Jun 2025

PäiväysBMD-STDSTD-BMD
01 kesä 2025 1 BMD = 20697.9849 STD 1 STD = 0 BMD
02 kesä 2025 1 BMD = 20697.9852 STD 1 STD = 0 BMD
03 kesä 2025 1 BMD = 20697.9728 STD 1 STD = 0 BMD
04 kesä 2025 1 BMD = 20697.9722 STD 1 STD = 0 BMD
05 kesä 2025 1 BMD = 20697.9782 STD 1 STD = 0 BMD
06 kesä 2025 1 BMD = 20697.9842 STD 1 STD = 0 BMD
07 kesä 2025 1 BMD = 20697.9877 STD 1 STD = 0 BMD
08 kesä 2025 1 BMD = 20697.9877 STD 1 STD = 0 BMD
09 kesä 2025 1 BMD = 20697.9778 STD 1 STD = 0 BMD
10 kesä 2025 1 BMD = 20697.984 STD 1 STD = 0 BMD
11 kesä 2025 1 BMD = 20697.9899 STD 1 STD = 0 BMD
12 kesä 2025 1 BMD = 20697.9873 STD 1 STD = 0 BMD
13 kesä 2025 1 BMD = 20697.9847 STD 1 STD = 0 BMD
14 kesä 2025 1 BMD = 20697.9727 STD 1 STD = 0 BMD
15 kesä 2025 1 BMD = 20697.9727 STD 1 STD = 0 BMD
16 kesä 2025 1 BMD = 20697.9782 STD 1 STD = 0 BMD
17 kesä 2025 1 BMD = 20697.981 STD 1 STD = 0 BMD
18 kesä 2025 1 BMD = 20697.9746 STD 1 STD = 0 BMD
19 kesä 2025 1 BMD = 20697.9736 STD 1 STD = 0 BMD
20 kesä 2025 1 BMD = 20697.9787 STD 1 STD = 0 BMD
21 kesä 2025 1 BMD = 20697.9739 STD 1 STD = 0 BMD
22 kesä 2025 1 BMD = 20697.9739 STD 1 STD = 0 BMD
23 kesä 2025 1 BMD = 20697.9891 STD 1 STD = 0 BMD
24 kesä 2025 1 BMD = 20697.9751 STD 1 STD = 0 BMD
25 kesä 2025 1 BMD = 20697.9758 STD 1 STD = 0 BMD
26 kesä 2025 1 BMD = 20697.9842 STD 1 STD = 0 BMD
27 kesä 2025 1 BMD = 20697.988 STD 1 STD = 0 BMD
28 kesä 2025 1 BMD = 20697.9835 STD 1 STD = 0 BMD
29 kesä 2025 1 BMD = 20697.9835 STD 1 STD = 0 BMD
30 kesä 2025 1 BMD = 20697.9835 STD 1 STD = 0 BMD

Jul 2025

PäiväysBMD-STDSTD-BMD
01 heinä 2025 1 BMD = 20697.983 STD 1 STD = 0 BMD
02 heinä 2025 1 BMD = 20697.9873 STD 1 STD = 0 BMD
03 heinä 2025 1 BMD = 20697.9802 STD 1 STD = 0 BMD
04 heinä 2025 1 BMD = 20697.9837 STD 1 STD = 0 BMD
05 heinä 2025 1 BMD = 20697.9826 STD 1 STD = 0 BMD
06 heinä 2025 1 BMD = 20697.9826 STD 1 STD = 0 BMD
07 heinä 2025 1 BMD = 20697.9849 STD 1 STD = 0 BMD
08 heinä 2025 1 BMD = 20697.9752 STD 1 STD = 0 BMD
09 heinä 2025 1 BMD = 20697.9868 STD 1 STD = 0 BMD
10 heinä 2025 1 BMD = 20697.9784 STD 1 STD = 0 BMD
11 heinä 2025 1 BMD = 20697.9792 STD 1 STD = 0 BMD
12 heinä 2025 1 BMD = 20697.983 STD 1 STD = 0 BMD
13 heinä 2025 1 BMD = 20697.983 STD 1 STD = 0 BMD
14 heinä 2025 1 BMD = 20697.9851 STD 1 STD = 0 BMD
15 heinä 2025 1 BMD = 20697.9769 STD 1 STD = 0 BMD
16 heinä 2025 1 BMD = 20697.9886 STD 1 STD = 0 BMD
17 heinä 2025 1 BMD = 20697.9762 STD 1 STD = 0 BMD
18 heinä 2025 1 BMD = 20697.9843 STD 1 STD = 0 BMD
19 heinä 2025 1 BMD = 20697.9896 STD 1 STD = 0 BMD
20 heinä 2025 1 BMD = 20697.9896 STD 1 STD = 0 BMD
21 heinä 2025 1 BMD = 20697.9802 STD 1 STD = 0 BMD
22 heinä 2025 1 BMD = 20697.9757 STD 1 STD = 0 BMD
23 heinä 2025 1 BMD = 20697.9882 STD 1 STD = 0 BMD
24 heinä 2025 1 BMD = 20697.9799 STD 1 STD = 0 BMD
25 heinä 2025 1 BMD = 20697.977 STD 1 STD = 0 BMD
26 heinä 2025 1 BMD = 20697.9875 STD 1 STD = 0 BMD
27 heinä 2025 1 BMD = 20697.9875 STD 1 STD = 0 BMD
28 heinä 2025 1 BMD = 20697.9809 STD 1 STD = 0 BMD
29 heinä 2025 1 BMD = 20697.9868 STD 1 STD = 0 BMD
30 heinä 2025 1 BMD = 20697.9761 STD 1 STD = 0 BMD
31 heinä 2025 1 BMD = 20697.9847 STD 1 STD = 0 BMD

Aug 2025

PäiväysBMD-STDSTD-BMD
01 elo 2025 1 BMD = 20697.9757 STD 1 STD = 0 BMD
02 elo 2025 1 BMD = 20697.9724 STD 1 STD = 0 BMD
03 elo 2025 1 BMD = 20697.9724 STD 1 STD = 0 BMD
04 elo 2025 1 BMD = 20697.9741 STD 1 STD = 0 BMD
05 elo 2025 1 BMD = 20697.9855 STD 1 STD = 0 BMD
06 elo 2025 1 BMD = 20697.9728 STD 1 STD = 0 BMD
07 elo 2025 1 BMD = 20697.9753 STD 1 STD = 0 BMD
08 elo 2025 1 BMD = 20697.9727 STD 1 STD = 0 BMD
09 elo 2025 1 BMD = 20697.981 STD 1 STD = 0 BMD
10 elo 2025 1 BMD = 20697.9774 STD 1 STD = 0 BMD
11 elo 2025 1 BMD = 20697.9824 STD 1 STD = 0 BMD
12 elo 2025 1 BMD = 20697.9855 STD 1 STD = 0 BMD
13 elo 2025 1 BMD = 20697.9807 STD 1 STD = 0 BMD
14 elo 2025 1 BMD = 20697.9877 STD 1 STD = 0 BMD
15 elo 2025 1 BMD = 20697.9736 STD 1 STD = 0 BMD
16 elo 2025 1 BMD = 20697.9797 STD 1 STD = 0 BMD
17 elo 2025 1 BMD = 20697.9797 STD 1 STD = 0 BMD
18 elo 2025 1 BMD = 20697.9846 STD 1 STD = 0 BMD
19 elo 2025 1 BMD = 20697.9787 STD 1 STD = 0 BMD
20 elo 2025 1 BMD = 20697.9857 STD 1 STD = 0 BMD
21 elo 2025 1 BMD = 20697.9746 STD 1 STD = 0 BMD
22 elo 2025 1 BMD = 20697.9769 STD 1 STD = 0 BMD
23 elo 2025 1 BMD = 20697.979 STD 1 STD = 0 BMD
24 elo 2025 1 BMD = 20697.979 STD 1 STD = 0 BMD
25 elo 2025 1 BMD = 20697.9852 STD 1 STD = 0 BMD
26 elo 2025 1 BMD = 20697.9863 STD 1 STD = 0 BMD
27 elo 2025 1 BMD = 20697.9806 STD 1 STD = 0 BMD
28 elo 2025 1 BMD = 20697.9731 STD 1 STD = 0 BMD
29 elo 2025 1 BMD = 20697.976 STD 1 STD = 0 BMD
30 elo 2025 1 BMD = 20697.9759 STD 1 STD = 0 BMD
31 elo 2025 1 BMD = 20697.9759 STD 1 STD = 0 BMD

Sep 2025

PäiväysBMD-STDSTD-BMD
01 syys 2025 1 BMD = 20697.9873 STD 1 STD = 0 BMD
02 syys 2025 1 BMD = 20697.9733 STD 1 STD = 0 BMD
03 syys 2025 1 BMD = 20697.9769 STD 1 STD = 0 BMD
04 syys 2025 1 BMD = 20697.9861 STD 1 STD = 0 BMD
05 syys 2025 1 BMD = 20697.9823 STD 1 STD = 0 BMD
06 syys 2025 1 BMD = 20697.979 STD 1 STD = 0 BMD
07 syys 2025 1 BMD = 20697.979 STD 1 STD = 0 BMD
08 syys 2025 1 BMD = 20697.9894 STD 1 STD = 0 BMD
09 syys 2025 1 BMD = 20697.9834 STD 1 STD = 0 BMD
10 syys 2025 1 BMD = 20697.9896 STD 1 STD = 0 BMD
11 syys 2025 1 BMD = 20697.9786 STD 1 STD = 0 BMD
12 syys 2025 1 BMD = 20697.9801 STD 1 STD = 0 BMD
13 syys 2025 1 BMD = 20697.9727 STD 1 STD = 0 BMD
14 syys 2025 1 BMD = 20697.9727 STD 1 STD = 0 BMD
15 syys 2025 1 BMD = 20697.9799 STD 1 STD = 0 BMD
16 syys 2025 1 BMD = 20697.9801 STD 1 STD = 0 BMD

BMD-STD ja STD-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.