> BMD-SRD ja SRD-BMD valuuttakurssit- 2025

BMD-SRD ja SRD-BMD valuuttakurssit- 2025

BMD-SRD ja SRD-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-SRD ja SRD-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 36,0679 SRD

1 SRD = 0,0277 BMD

1v 2v 3v

valuutasta BMD valuuttaan SRDvaluutasta SRD valuuttaan BMD

Jan 2025

Päiväys	BMD-SRD	SRD-BMD
01 tammi 2025	1 BMD = 35.274 SRD	1 SRD = 0.0283 BMD
02 tammi 2025	1 BMD = 35.274 SRD	1 SRD = 0.0283 BMD
03 tammi 2025	1 BMD = 35.0803 SRD	1 SRD = 0.0285 BMD
04 tammi 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
05 tammi 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
06 tammi 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
07 tammi 2025	1 BMD = 34.9615 SRD	1 SRD = 0.0286 BMD
08 tammi 2025	1 BMD = 35.0745 SRD	1 SRD = 0.0285 BMD
09 tammi 2025	1 BMD = 35.1005 SRD	1 SRD = 0.0285 BMD
10 tammi 2025	1 BMD = 35.0605 SRD	1 SRD = 0.0285 BMD
11 tammi 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
12 tammi 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
13 tammi 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
14 tammi 2025	1 BMD = 35.1005 SRD	1 SRD = 0.0285 BMD
15 tammi 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
16 tammi 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
17 tammi 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
18 tammi 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
19 tammi 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
20 tammi 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
21 tammi 2025	1 BMD = 35.0555 SRD	1 SRD = 0.0285 BMD
22 tammi 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
23 tammi 2025	1 BMD = 35.0799 SRD	1 SRD = 0.0285 BMD
24 tammi 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
25 tammi 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
26 tammi 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
27 tammi 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
28 tammi 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
29 tammi 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
30 tammi 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
31 tammi 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD

Feb 2025

Päiväys	BMD-SRD	SRD-BMD
01 helmi 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
02 helmi 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
03 helmi 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
04 helmi 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
05 helmi 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
06 helmi 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
07 helmi 2025	1 BMD = 35.106 SRD	1 SRD = 0.0285 BMD
08 helmi 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
09 helmi 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
10 helmi 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
11 helmi 2025	1 BMD = 35.164 SRD	1 SRD = 0.0284 BMD
12 helmi 2025	1 BMD = 35.155 SRD	1 SRD = 0.0284 BMD
13 helmi 2025	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
14 helmi 2025	1 BMD = 35.3497 SRD	1 SRD = 0.0283 BMD
15 helmi 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
16 helmi 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
17 helmi 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
18 helmi 2025	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
19 helmi 2025	1 BMD = 35.2195 SRD	1 SRD = 0.0284 BMD
20 helmi 2025	1 BMD = 35.3186 SRD	1 SRD = 0.0283 BMD
21 helmi 2025	1 BMD = 35.4875 SRD	1 SRD = 0.0282 BMD
22 helmi 2025	1 BMD = 35.5631 SRD	1 SRD = 0.0281 BMD
23 helmi 2025	1 BMD = 35.5631 SRD	1 SRD = 0.0281 BMD
24 helmi 2025	1 BMD = 35.563 SRD	1 SRD = 0.0281 BMD
25 helmi 2025	1 BMD = 35.4515 SRD	1 SRD = 0.0282 BMD
26 helmi 2025	1 BMD = 35.4363 SRD	1 SRD = 0.0282 BMD
27 helmi 2025	1 BMD = 35.4499 SRD	1 SRD = 0.0282 BMD
28 helmi 2025	1 BMD = 35.4479 SRD	1 SRD = 0.0282 BMD

Mar 2025

Päiväys	BMD-SRD	SRD-BMD
01 maalis 2025	1 BMD = 35.5425 SRD	1 SRD = 0.0281 BMD
02 maalis 2025	1 BMD = 35.3315 SRD	1 SRD = 0.0283 BMD
03 maalis 2025	1 BMD = 35.3501 SRD	1 SRD = 0.0283 BMD
04 maalis 2025	1 BMD = 35.568 SRD	1 SRD = 0.0281 BMD
05 maalis 2025	1 BMD = 35.7045 SRD	1 SRD = 0.028 BMD
06 maalis 2025	1 BMD = 35.675 SRD	1 SRD = 0.028 BMD
07 maalis 2025	1 BMD = 35.7504 SRD	1 SRD = 0.028 BMD
08 maalis 2025	1 BMD = 35.8033 SRD	1 SRD = 0.0279 BMD
09 maalis 2025	1 BMD = 35.8036 SRD	1 SRD = 0.0279 BMD
10 maalis 2025	1 BMD = 35.5 SRD	1 SRD = 0.0282 BMD
11 maalis 2025	1 BMD = 35.8551 SRD	1 SRD = 0.0279 BMD
12 maalis 2025	1 BMD = 35.8501 SRD	1 SRD = 0.0279 BMD
13 maalis 2025	1 BMD = 36.1695 SRD	1 SRD = 0.0276 BMD
14 maalis 2025	1 BMD = 36.2464 SRD	1 SRD = 0.0276 BMD
15 maalis 2025	1 BMD = 36.319 SRD	1 SRD = 0.0275 BMD
16 maalis 2025	1 BMD = 36.2947 SRD	1 SRD = 0.0276 BMD
17 maalis 2025	1 BMD = 36.319 SRD	1 SRD = 0.0275 BMD
18 maalis 2025	1 BMD = 36.5922 SRD	1 SRD = 0.0273 BMD
19 maalis 2025	1 BMD = 36.4157 SRD	1 SRD = 0.0275 BMD
20 maalis 2025	1 BMD = 36.6616 SRD	1 SRD = 0.0273 BMD
21 maalis 2025	1 BMD = 36.5447 SRD	1 SRD = 0.0274 BMD
22 maalis 2025	1 BMD = 36.3475 SRD	1 SRD = 0.0275 BMD
23 maalis 2025	1 BMD = 36.5695 SRD	1 SRD = 0.0273 BMD
24 maalis 2025	1 BMD = 36.59 SRD	1 SRD = 0.0273 BMD
25 maalis 2025	1 BMD = 36.7041 SRD	1 SRD = 0.0272 BMD
26 maalis 2025	1 BMD = 36.3503 SRD	1 SRD = 0.0275 BMD
27 maalis 2025	1 BMD = 36.3545 SRD	1 SRD = 0.0275 BMD
28 maalis 2025	1 BMD = 36.4505 SRD	1 SRD = 0.0274 BMD
29 maalis 2025	1 BMD = 36.6433 SRD	1 SRD = 0.0273 BMD
30 maalis 2025	1 BMD = 36.4363 SRD	1 SRD = 0.0274 BMD
31 maalis 2025	1 BMD = 36.5495 SRD	1 SRD = 0.0274 BMD

Apr 2025

Päiväys	BMD-SRD	SRD-BMD
01 huhti 2025	1 BMD = 36.5548 SRD	1 SRD = 0.0274 BMD
02 huhti 2025	1 BMD = 36.5945 SRD	1 SRD = 0.0273 BMD
03 huhti 2025	1 BMD = 36.6207 SRD	1 SRD = 0.0273 BMD
04 huhti 2025	1 BMD = 36.5501 SRD	1 SRD = 0.0274 BMD
05 huhti 2025	1 BMD = 36.6465 SRD	1 SRD = 0.0273 BMD
06 huhti 2025	1 BMD = 36.6465 SRD	1 SRD = 0.0273 BMD
07 huhti 2025	1 BMD = 36.6465 SRD	1 SRD = 0.0273 BMD
08 huhti 2025	1 BMD = 36.5724 SRD	1 SRD = 0.0273 BMD
09 huhti 2025	1 BMD = 36.853 SRD	1 SRD = 0.0271 BMD
10 huhti 2025	1 BMD = 36.6723 SRD	1 SRD = 0.0273 BMD
11 huhti 2025	1 BMD = 36.6603 SRD	1 SRD = 0.0273 BMD
12 huhti 2025	1 BMD = 37.046 SRD	1 SRD = 0.027 BMD
13 huhti 2025	1 BMD = 36.7053 SRD	1 SRD = 0.0272 BMD
14 huhti 2025	1 BMD = 36.7198 SRD	1 SRD = 0.0272 BMD
15 huhti 2025	1 BMD = 37.1504 SRD	1 SRD = 0.0269 BMD
16 huhti 2025	1 BMD = 36.7011 SRD	1 SRD = 0.0272 BMD
17 huhti 2025	1 BMD = 37.162 SRD	1 SRD = 0.0269 BMD
18 huhti 2025	1 BMD = 37.15 SRD	1 SRD = 0.0269 BMD
19 huhti 2025	1 BMD = 37.1504 SRD	1 SRD = 0.0269 BMD
20 huhti 2025	1 BMD = 37.1504 SRD	1 SRD = 0.0269 BMD
21 huhti 2025	1 BMD = 37.1498 SRD	1 SRD = 0.0269 BMD
22 huhti 2025	1 BMD = 37.1501 SRD	1 SRD = 0.0269 BMD
23 huhti 2025	1 BMD = 36.859 SRD	1 SRD = 0.0271 BMD
24 huhti 2025	1 BMD = 36.8498 SRD	1 SRD = 0.0271 BMD
25 huhti 2025	1 BMD = 36.812 SRD	1 SRD = 0.0272 BMD
26 huhti 2025	1 BMD = 36.881 SRD	1 SRD = 0.0271 BMD
27 huhti 2025	1 BMD = 36.881 SRD	1 SRD = 0.0271 BMD
28 huhti 2025	1 BMD = 36.881 SRD	1 SRD = 0.0271 BMD
29 huhti 2025	1 BMD = 36.8498 SRD	1 SRD = 0.0271 BMD
30 huhti 2025	1 BMD = 36.8498 SRD	1 SRD = 0.0271 BMD

May 2025

Päiväys	BMD-SRD	SRD-BMD
01 touko 2025	1 BMD = 36.847 SRD	1 SRD = 0.0271 BMD
02 touko 2025	1 BMD = 36.847 SRD	1 SRD = 0.0271 BMD
03 touko 2025	1 BMD = 36.825 SRD	1 SRD = 0.0272 BMD
04 touko 2025	1 BMD = 36.825 SRD	1 SRD = 0.0272 BMD
05 touko 2025	1 BMD = 36.825 SRD	1 SRD = 0.0272 BMD
06 touko 2025	1 BMD = 36.8503 SRD	1 SRD = 0.0271 BMD
07 touko 2025	1 BMD = 36.8497 SRD	1 SRD = 0.0271 BMD
08 touko 2025	1 BMD = 36.819 SRD	1 SRD = 0.0272 BMD
09 touko 2025	1 BMD = 36.257 SRD	1 SRD = 0.0276 BMD
10 touko 2025	1 BMD = 36.7025 SRD	1 SRD = 0.0272 BMD
11 touko 2025	1 BMD = 36.7025 SRD	1 SRD = 0.0272 BMD
12 touko 2025	1 BMD = 36.7025 SRD	1 SRD = 0.0272 BMD
13 touko 2025	1 BMD = 36.1995 SRD	1 SRD = 0.0276 BMD
14 touko 2025	1 BMD = 36.5011 SRD	1 SRD = 0.0274 BMD
15 touko 2025	1 BMD = 36.4005 SRD	1 SRD = 0.0275 BMD
16 touko 2025	1 BMD = 36.3415 SRD	1 SRD = 0.0275 BMD
17 touko 2025	1 BMD = 36.5815 SRD	1 SRD = 0.0273 BMD
18 touko 2025	1 BMD = 36.5815 SRD	1 SRD = 0.0273 BMD
19 touko 2025	1 BMD = 36.5815 SRD	1 SRD = 0.0273 BMD
20 touko 2025	1 BMD = 36.4485 SRD	1 SRD = 0.0274 BMD
21 touko 2025	1 BMD = 36.6502 SRD	1 SRD = 0.0273 BMD
22 touko 2025	1 BMD = 36.6502 SRD	1 SRD = 0.0273 BMD
23 touko 2025	1 BMD = 36.6501 SRD	1 SRD = 0.0273 BMD
24 touko 2025	1 BMD = 37.1775 SRD	1 SRD = 0.0269 BMD
25 touko 2025	1 BMD = 37.1775 SRD	1 SRD = 0.0269 BMD
26 touko 2025	1 BMD = 37.1775 SRD	1 SRD = 0.0269 BMD
27 touko 2025	1 BMD = 36.6497 SRD	1 SRD = 0.0273 BMD
28 touko 2025	1 BMD = 36.833 SRD	1 SRD = 0.0271 BMD
29 touko 2025	1 BMD = 37.1595 SRD	1 SRD = 0.0269 BMD
30 touko 2025	1 BMD = 37.206 SRD	1 SRD = 0.0269 BMD
31 touko 2025	1 BMD = 37.2185 SRD	1 SRD = 0.0269 BMD

Jun 2025

Päiväys	BMD-SRD	SRD-BMD
01 kesä 2025	1 BMD = 37.2185 SRD	1 SRD = 0.0269 BMD
02 kesä 2025	1 BMD = 37.2185 SRD	1 SRD = 0.0269 BMD
03 kesä 2025	1 BMD = 37.2498 SRD	1 SRD = 0.0268 BMD
04 kesä 2025	1 BMD = 37.1475 SRD	1 SRD = 0.0269 BMD
05 kesä 2025	1 BMD = 37.0497 SRD	1 SRD = 0.027 BMD
06 kesä 2025	1 BMD = 36.942 SRD	1 SRD = 0.0271 BMD

BMD-SRD ja SRD-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset