> BMD-SGD ja SGD-BMD valuuttakurssit- 2026

BMD-SGD ja SGD-BMD valuuttakurssit- 2026

BMD-SGD ja SGD-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-SGD ja SGD-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BMD = 1,2787 SGD

1 SGD = 0,7821 BMD

1v 2v 3v

valuutasta BMD valuuttaan SGDvaluutasta SGD valuuttaan BMD

Jan 2026

Päiväys	BMD-SGD	SGD-BMD
01 tammi 2026	1 BMD = 1.2867 SGD	1 SGD = 0.7772 BMD
02 tammi 2026	1 BMD = 1.2863 SGD	1 SGD = 0.7774 BMD
03 tammi 2026	1 BMD = 1.2857 SGD	1 SGD = 0.7778 BMD
04 tammi 2026	1 BMD = 1.2857 SGD	1 SGD = 0.7778 BMD
05 tammi 2026	1 BMD = 1.2862 SGD	1 SGD = 0.7775 BMD
06 tammi 2026	1 BMD = 1.2795 SGD	1 SGD = 0.7816 BMD
07 tammi 2026	1 BMD = 1.2815 SGD	1 SGD = 0.7804 BMD
08 tammi 2026	1 BMD = 1.2843 SGD	1 SGD = 0.7786 BMD
09 tammi 2026	1 BMD = 1.287 SGD	1 SGD = 0.777 BMD
10 tammi 2026	1 BMD = 1.287 SGD	1 SGD = 0.777 BMD
11 tammi 2026	1 BMD = 1.2871 SGD	1 SGD = 0.7769 BMD
12 tammi 2026	1 BMD = 1.286 SGD	1 SGD = 0.7776 BMD
13 tammi 2026	1 BMD = 1.2875 SGD	1 SGD = 0.7767 BMD
14 tammi 2026	1 BMD = 1.2874 SGD	1 SGD = 0.7768 BMD
15 tammi 2026	1 BMD = 1.2875 SGD	1 SGD = 0.7767 BMD
16 tammi 2026	1 BMD = 1.288 SGD	1 SGD = 0.7764 BMD
17 tammi 2026	1 BMD = 1.2886 SGD	1 SGD = 0.776 BMD
18 tammi 2026	1 BMD = 1.2886 SGD	1 SGD = 0.776 BMD
19 tammi 2026	1 BMD = 1.2853 SGD	1 SGD = 0.778 BMD
20 tammi 2026	1 BMD = 1.2826 SGD	1 SGD = 0.7797 BMD
21 tammi 2026	1 BMD = 1.2821 SGD	1 SGD = 0.78 BMD
22 tammi 2026	1 BMD = 1.2832 SGD	1 SGD = 0.7793 BMD
23 tammi 2026	1 BMD = 1.2791 SGD	1 SGD = 0.7818 BMD
24 tammi 2026	1 BMD = 1.2727 SGD	1 SGD = 0.7857 BMD
25 tammi 2026	1 BMD = 1.2727 SGD	1 SGD = 0.7857 BMD
26 tammi 2026	1 BMD = 1.2705 SGD	1 SGD = 0.7871 BMD
27 tammi 2026	1 BMD = 1.266 SGD	1 SGD = 0.7899 BMD
28 tammi 2026	1 BMD = 1.2611 SGD	1 SGD = 0.793 BMD
29 tammi 2026	1 BMD = 1.2648 SGD	1 SGD = 0.7906 BMD
30 tammi 2026	1 BMD = 1.2677 SGD	1 SGD = 0.7888 BMD
31 tammi 2026	1 BMD = 1.2699 SGD	1 SGD = 0.7875 BMD

Feb 2026

Päiväys	BMD-SGD	SGD-BMD
01 helmi 2026	1 BMD = 1.2706 SGD	1 SGD = 0.787 BMD
02 helmi 2026	1 BMD = 1.2707 SGD	1 SGD = 0.787 BMD
03 helmi 2026	1 BMD = 1.2714 SGD	1 SGD = 0.7865 BMD
04 helmi 2026	1 BMD = 1.2711 SGD	1 SGD = 0.7867 BMD
05 helmi 2026	1 BMD = 1.2732 SGD	1 SGD = 0.7854 BMD
06 helmi 2026	1 BMD = 1.2734 SGD	1 SGD = 0.7853 BMD
07 helmi 2026	1 BMD = 1.2729 SGD	1 SGD = 0.7856 BMD
08 helmi 2026	1 BMD = 1.2729 SGD	1 SGD = 0.7856 BMD
09 helmi 2026	1 BMD = 1.2685 SGD	1 SGD = 0.7883 BMD
10 helmi 2026	1 BMD = 1.2662 SGD	1 SGD = 0.7898 BMD
11 helmi 2026	1 BMD = 1.2626 SGD	1 SGD = 0.792 BMD
12 helmi 2026	1 BMD = 1.2617 SGD	1 SGD = 0.7926 BMD
13 helmi 2026	1 BMD = 1.2638 SGD	1 SGD = 0.7913 BMD
14 helmi 2026	1 BMD = 1.2635 SGD	1 SGD = 0.7914 BMD
15 helmi 2026	1 BMD = 1.2635 SGD	1 SGD = 0.7914 BMD
16 helmi 2026	1 BMD = 1.2622 SGD	1 SGD = 0.7923 BMD
17 helmi 2026	1 BMD = 1.2635 SGD	1 SGD = 0.7915 BMD
18 helmi 2026	1 BMD = 1.2638 SGD	1 SGD = 0.7913 BMD
19 helmi 2026	1 BMD = 1.268 SGD	1 SGD = 0.7887 BMD
20 helmi 2026	1 BMD = 1.2688 SGD	1 SGD = 0.7881 BMD
21 helmi 2026	1 BMD = 1.266 SGD	1 SGD = 0.7899 BMD
22 helmi 2026	1 BMD = 1.266 SGD	1 SGD = 0.7899 BMD
23 helmi 2026	1 BMD = 1.2667 SGD	1 SGD = 0.7895 BMD
24 helmi 2026	1 BMD = 1.2672 SGD	1 SGD = 0.7891 BMD
25 helmi 2026	1 BMD = 1.2652 SGD	1 SGD = 0.7904 BMD
26 helmi 2026	1 BMD = 1.2631 SGD	1 SGD = 0.7917 BMD
27 helmi 2026	1 BMD = 1.2657 SGD	1 SGD = 0.79 BMD
28 helmi 2026	1 BMD = 1.2646 SGD	1 SGD = 0.7908 BMD

Mar 2026

Päiväys	BMD-SGD	SGD-BMD
01 maalis 2026	1 BMD = 1.2646 SGD	1 SGD = 0.7908 BMD
02 maalis 2026	1 BMD = 1.2726 SGD	1 SGD = 0.7858 BMD
03 maalis 2026	1 BMD = 1.2779 SGD	1 SGD = 0.7825 BMD
04 maalis 2026	1 BMD = 1.2745 SGD	1 SGD = 0.7846 BMD
05 maalis 2026	1 BMD = 1.277 SGD	1 SGD = 0.7831 BMD
06 maalis 2026	1 BMD = 1.281 SGD	1 SGD = 0.7807 BMD
07 maalis 2026	1 BMD = 1.2747 SGD	1 SGD = 0.7845 BMD
08 maalis 2026	1 BMD = 1.2747 SGD	1 SGD = 0.7845 BMD
09 maalis 2026	1 BMD = 1.2795 SGD	1 SGD = 0.7815 BMD
10 maalis 2026	1 BMD = 1.2724 SGD	1 SGD = 0.7859 BMD
11 maalis 2026	1 BMD = 1.2738 SGD	1 SGD = 0.7851 BMD
12 maalis 2026	1 BMD = 1.2757 SGD	1 SGD = 0.7839 BMD
13 maalis 2026	1 BMD = 1.2799 SGD	1 SGD = 0.7813 BMD
14 maalis 2026	1 BMD = 1.2815 SGD	1 SGD = 0.7803 BMD
15 maalis 2026	1 BMD = 1.2815 SGD	1 SGD = 0.7803 BMD
16 maalis 2026	1 BMD = 1.2786 SGD	1 SGD = 0.7821 BMD
17 maalis 2026	1 BMD = 1.2774 SGD	1 SGD = 0.7828 BMD
18 maalis 2026	1 BMD = 1.2789 SGD	1 SGD = 0.7819 BMD
19 maalis 2026	1 BMD = 1.2834 SGD	1 SGD = 0.7792 BMD
20 maalis 2026	1 BMD = 1.2794 SGD	1 SGD = 0.7816 BMD
21 maalis 2026	1 BMD = 1.2825 SGD	1 SGD = 0.7797 BMD
22 maalis 2026	1 BMD = 1.2825 SGD	1 SGD = 0.7797 BMD
23 maalis 2026	1 BMD = 1.2782 SGD	1 SGD = 0.7823 BMD
24 maalis 2026	1 BMD = 1.2798 SGD	1 SGD = 0.7814 BMD
25 maalis 2026	1 BMD = 1.279 SGD	1 SGD = 0.7818 BMD
26 maalis 2026	1 BMD = 1.2847 SGD	1 SGD = 0.7784 BMD
27 maalis 2026	1 BMD = 1.2873 SGD	1 SGD = 0.7768 BMD
28 maalis 2026	1 BMD = 1.2928 SGD	1 SGD = 0.7735 BMD
29 maalis 2026	1 BMD = 1.2927 SGD	1 SGD = 0.7736 BMD
30 maalis 2026	1 BMD = 1.2897 SGD	1 SGD = 0.7754 BMD
31 maalis 2026	1 BMD = 1.2883 SGD	1 SGD = 0.7762 BMD

Apr 2026

Päiväys	BMD-SGD	SGD-BMD
01 huhti 2026	1 BMD = 1.2817 SGD	1 SGD = 0.7802 BMD
02 huhti 2026	1 BMD = 1.2879 SGD	1 SGD = 0.7764 BMD
03 huhti 2026	1 BMD = 1.2856 SGD	1 SGD = 0.7778 BMD
04 huhti 2026	1 BMD = 1.2867 SGD	1 SGD = 0.7772 BMD
05 huhti 2026	1 BMD = 1.2867 SGD	1 SGD = 0.7772 BMD
06 huhti 2026	1 BMD = 1.2845 SGD	1 SGD = 0.7785 BMD
07 huhti 2026	1 BMD = 1.2842 SGD	1 SGD = 0.7787 BMD
08 huhti 2026	1 BMD = 1.2737 SGD	1 SGD = 0.7851 BMD
09 huhti 2026	1 BMD = 1.2749 SGD	1 SGD = 0.7844 BMD
10 huhti 2026	1 BMD = 1.2739 SGD	1 SGD = 0.785 BMD
11 huhti 2026	1 BMD = 1.2738 SGD	1 SGD = 0.7851 BMD
12 huhti 2026	1 BMD = 1.2746 SGD	1 SGD = 0.7846 BMD
13 huhti 2026	1 BMD = 1.2758 SGD	1 SGD = 0.7838 BMD
14 huhti 2026	1 BMD = 1.2712 SGD	1 SGD = 0.7867 BMD
15 huhti 2026	1 BMD = 1.2726 SGD	1 SGD = 0.7858 BMD
16 huhti 2026	1 BMD = 1.2717 SGD	1 SGD = 0.7863 BMD
17 huhti 2026	1 BMD = 1.2724 SGD	1 SGD = 0.7859 BMD
18 huhti 2026	1 BMD = 1.2701 SGD	1 SGD = 0.7873 BMD
19 huhti 2026	1 BMD = 1.2701 SGD	1 SGD = 0.7873 BMD
20 huhti 2026	1 BMD = 1.2711 SGD	1 SGD = 0.7867 BMD
21 huhti 2026	1 BMD = 1.2714 SGD	1 SGD = 0.7865 BMD
22 huhti 2026	1 BMD = 1.2736 SGD	1 SGD = 0.7852 BMD
23 huhti 2026	1 BMD = 1.2761 SGD	1 SGD = 0.7836 BMD
24 huhti 2026	1 BMD = 1.2762 SGD	1 SGD = 0.7836 BMD
25 huhti 2026	1 BMD = 1.2761 SGD	1 SGD = 0.7836 BMD
26 huhti 2026	1 BMD = 1.2761 SGD	1 SGD = 0.7836 BMD
27 huhti 2026	1 BMD = 1.273 SGD	1 SGD = 0.7855 BMD
28 huhti 2026	1 BMD = 1.2783 SGD	1 SGD = 0.7823 BMD
29 huhti 2026	1 BMD = 1.2775 SGD	1 SGD = 0.7828 BMD
30 huhti 2026	1 BMD = 1.275 SGD	1 SGD = 0.7843 BMD

May 2026

Päiväys	BMD-SGD	SGD-BMD
01 touko 2026	1 BMD = 1.2726 SGD	1 SGD = 0.7858 BMD
02 touko 2026	1 BMD = 1.2726 SGD	1 SGD = 0.7858 BMD
03 touko 2026	1 BMD = 1.2726 SGD	1 SGD = 0.7858 BMD
04 touko 2026	1 BMD = 1.2762 SGD	1 SGD = 0.7836 BMD
05 touko 2026	1 BMD = 1.2768 SGD	1 SGD = 0.7832 BMD
06 touko 2026	1 BMD = 1.2668 SGD	1 SGD = 0.7894 BMD
07 touko 2026	1 BMD = 1.2658 SGD	1 SGD = 0.79 BMD
08 touko 2026	1 BMD = 1.2678 SGD	1 SGD = 0.7888 BMD
09 touko 2026	1 BMD = 1.2674 SGD	1 SGD = 0.789 BMD
10 touko 2026	1 BMD = 1.2749 SGD	1 SGD = 0.7844 BMD
11 touko 2026	1 BMD = 1.2693 SGD	1 SGD = 0.7878 BMD
12 touko 2026	1 BMD = 1.2728 SGD	1 SGD = 0.7857 BMD
13 touko 2026	1 BMD = 1.2724 SGD	1 SGD = 0.7859 BMD
14 touko 2026	1 BMD = 1.2732 SGD	1 SGD = 0.7854 BMD
15 touko 2026	1 BMD = 1.28 SGD	1 SGD = 0.7812 BMD
16 touko 2026	1 BMD = 1.2807 SGD	1 SGD = 0.7808 BMD
17 touko 2026	1 BMD = 1.2807 SGD	1 SGD = 0.7808 BMD
18 touko 2026	1 BMD = 1.2797 SGD	1 SGD = 0.7814 BMD
19 touko 2026	1 BMD = 1.2812 SGD	1 SGD = 0.7805 BMD
20 touko 2026	1 BMD = 1.2801 SGD	1 SGD = 0.7812 BMD
21 touko 2026	1 BMD = 1.2799 SGD	1 SGD = 0.7813 BMD
22 touko 2026	1 BMD = 1.2802 SGD	1 SGD = 0.7811 BMD
23 touko 2026	1 BMD = 1.2804 SGD	1 SGD = 0.781 BMD
24 touko 2026	1 BMD = 1.2804 SGD	1 SGD = 0.781 BMD
25 touko 2026	1 BMD = 1.2773 SGD	1 SGD = 0.7829 BMD
26 touko 2026	1 BMD = 1.2778 SGD	1 SGD = 0.7826 BMD
27 touko 2026	1 BMD = 1.2778 SGD	1 SGD = 0.7826 BMD
28 touko 2026	1 BMD = 1.2795 SGD	1 SGD = 0.7815 BMD
29 touko 2026	1 BMD = 1.2773 SGD	1 SGD = 0.7829 BMD
30 touko 2026	1 BMD = 1.2769 SGD	1 SGD = 0.7831 BMD
31 touko 2026	1 BMD = 1.2768 SGD	1 SGD = 0.7832 BMD

Jun 2026

Päiväys	BMD-SGD	SGD-BMD
01 kesä 2026	1 BMD = 1.2777 SGD	1 SGD = 0.7826 BMD
02 kesä 2026	1 BMD = 1.2784 SGD	1 SGD = 0.7822 BMD
03 kesä 2026	1 BMD = 1.2814 SGD	1 SGD = 0.7804 BMD

Jul 2026

Päiväys	BMD-SGD	SGD-BMD
01 heinä 2026	1 BMD = 1.2964 SGD	1 SGD = 0.7713 BMD
02 heinä 2026	1 BMD = 1.2944 SGD	1 SGD = 0.7726 BMD
03 heinä 2026	1 BMD = 1.2905 SGD	1 SGD = 0.7749 BMD
04 heinä 2026	1 BMD = 1.2914 SGD	1 SGD = 0.7744 BMD
05 heinä 2026	1 BMD = 1.2914 SGD	1 SGD = 0.7744 BMD
06 heinä 2026	1 BMD = 1.2934 SGD	1 SGD = 0.7732 BMD
07 heinä 2026	1 BMD = 1.2914 SGD	1 SGD = 0.7743 BMD
08 heinä 2026	1 BMD = 1.2944 SGD	1 SGD = 0.7726 BMD
09 heinä 2026	1 BMD = 1.2935 SGD	1 SGD = 0.7731 BMD
10 heinä 2026	1 BMD = 1.2911 SGD	1 SGD = 0.7745 BMD
11 heinä 2026	1 BMD = 1.2929 SGD	1 SGD = 0.7735 BMD
12 heinä 2026	1 BMD = 1.2928 SGD	1 SGD = 0.7735 BMD
13 heinä 2026	1 BMD = 1.2925 SGD	1 SGD = 0.7737 BMD
14 heinä 2026	1 BMD = 1.2926 SGD	1 SGD = 0.7736 BMD
15 heinä 2026	1 BMD = 1.292 SGD	1 SGD = 0.774 BMD
16 heinä 2026	1 BMD = 1.2894 SGD	1 SGD = 0.7756 BMD
17 heinä 2026	1 BMD = 1.2911 SGD	1 SGD = 0.7745 BMD
18 heinä 2026	1 BMD = 1.2916 SGD	1 SGD = 0.7742 BMD
19 heinä 2026	1 BMD = 1.2916 SGD	1 SGD = 0.7742 BMD
20 heinä 2026	1 BMD = 1.2903 SGD	1 SGD = 0.775 BMD
21 heinä 2026	1 BMD = 1.2902 SGD	1 SGD = 0.7751 BMD
22 heinä 2026	1 BMD = 1.2913 SGD	1 SGD = 0.7744 BMD
23 heinä 2026	1 BMD = 1.2917 SGD	1 SGD = 0.7741 BMD
24 heinä 2026	1 BMD = 1.2908 SGD	1 SGD = 0.7747 BMD
25 heinä 2026	1 BMD = 1.2907 SGD	1 SGD = 0.7748 BMD
26 heinä 2026	1 BMD = 1.2907 SGD	1 SGD = 0.7748 BMD
27 heinä 2026	1 BMD = 1.2903 SGD	1 SGD = 0.775 BMD
28 heinä 2026	1 BMD = 1.2936 SGD	1 SGD = 0.773 BMD

BMD-SGD ja SGD-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset