currencystats247.com

CurrencyStats247 > Valuuttakurssit > BMD-SCR ja SCR-BMD valuuttakurssit- 2026

BMD-SCR ja SCR-BMD valuuttakurssit- 2026

BMD-SCR ja SCR-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-SCR ja SCR-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BMD = 13,9876 SCR
1 SCR = 0,0715 BMD
1v 2v 3v

Jan 2026

PäiväysBMD-SCRSCR-BMD
01 tammi 2026 1 BMD = 13.817 SCR 1 SCR = 0.0724 BMD
02 tammi 2026 1 BMD = 14.0956 SCR 1 SCR = 0.0709 BMD
03 tammi 2026 1 BMD = 14.5407 SCR 1 SCR = 0.0688 BMD
04 tammi 2026 1 BMD = 14.5407 SCR 1 SCR = 0.0688 BMD
05 tammi 2026 1 BMD = 13.686 SCR 1 SCR = 0.0731 BMD
06 tammi 2026 1 BMD = 13.55 SCR 1 SCR = 0.0738 BMD
07 tammi 2026 1 BMD = 13.7142 SCR 1 SCR = 0.0729 BMD
08 tammi 2026 1 BMD = 13.7136 SCR 1 SCR = 0.0729 BMD
09 tammi 2026 1 BMD = 14.8929 SCR 1 SCR = 0.0671 BMD
10 tammi 2026 1 BMD = 13.9127 SCR 1 SCR = 0.0719 BMD
11 tammi 2026 1 BMD = 13.908 SCR 1 SCR = 0.0719 BMD
12 tammi 2026 1 BMD = 14.8929 SCR 1 SCR = 0.0671 BMD
13 tammi 2026 1 BMD = 13.7292 SCR 1 SCR = 0.0728 BMD
14 tammi 2026 1 BMD = 13.5254 SCR 1 SCR = 0.0739 BMD
15 tammi 2026 1 BMD = 13.6511 SCR 1 SCR = 0.0733 BMD
16 tammi 2026 1 BMD = 13.5997 SCR 1 SCR = 0.0735 BMD
17 tammi 2026 1 BMD = 15.306 SCR 1 SCR = 0.0653 BMD
18 tammi 2026 1 BMD = 15.2635 SCR 1 SCR = 0.0655 BMD
19 tammi 2026 1 BMD = 13.9209 SCR 1 SCR = 0.0718 BMD
20 tammi 2026 1 BMD = 14.6248 SCR 1 SCR = 0.0684 BMD
21 tammi 2026 1 BMD = 13.817 SCR 1 SCR = 0.0724 BMD
22 tammi 2026 1 BMD = 14.0848 SCR 1 SCR = 0.071 BMD
23 tammi 2026 1 BMD = 14.0121 SCR 1 SCR = 0.0714 BMD
24 tammi 2026 1 BMD = 14.2537 SCR 1 SCR = 0.0702 BMD
25 tammi 2026 1 BMD = 14.2537 SCR 1 SCR = 0.0702 BMD
26 tammi 2026 1 BMD = 14.6641 SCR 1 SCR = 0.0682 BMD
27 tammi 2026 1 BMD = 13.9104 SCR 1 SCR = 0.0719 BMD
28 tammi 2026 1 BMD = 13.9018 SCR 1 SCR = 0.0719 BMD
29 tammi 2026 1 BMD = 14.0686 SCR 1 SCR = 0.0711 BMD
30 tammi 2026 1 BMD = 13.9072 SCR 1 SCR = 0.0719 BMD
31 tammi 2026 1 BMD = 14.5108 SCR 1 SCR = 0.0689 BMD

Feb 2026

PäiväysBMD-SCRSCR-BMD
01 helmi 2026 1 BMD = 14.5126 SCR 1 SCR = 0.0689 BMD
02 helmi 2026 1 BMD = 14.9983 SCR 1 SCR = 0.0667 BMD
03 helmi 2026 1 BMD = 13.898 SCR 1 SCR = 0.072 BMD
04 helmi 2026 1 BMD = 13.5904 SCR 1 SCR = 0.0736 BMD
05 helmi 2026 1 BMD = 13.6826 SCR 1 SCR = 0.0731 BMD
06 helmi 2026 1 BMD = 13.8897 SCR 1 SCR = 0.072 BMD
07 helmi 2026 1 BMD = 13.6756 SCR 1 SCR = 0.0731 BMD
08 helmi 2026 1 BMD = 13.8495 SCR 1 SCR = 0.0722 BMD
09 helmi 2026 1 BMD = 14.6365 SCR 1 SCR = 0.0683 BMD
10 helmi 2026 1 BMD = 13.8361 SCR 1 SCR = 0.0723 BMD
11 helmi 2026 1 BMD = 13.738 SCR 1 SCR = 0.0728 BMD
12 helmi 2026 1 BMD = 13.8771 SCR 1 SCR = 0.0721 BMD
13 helmi 2026 1 BMD = 13.4535 SCR 1 SCR = 0.0743 BMD
14 helmi 2026 1 BMD = 13.5404 SCR 1 SCR = 0.0739 BMD
15 helmi 2026 1 BMD = 13.4751 SCR 1 SCR = 0.0742 BMD
16 helmi 2026 1 BMD = 13.7771 SCR 1 SCR = 0.0726 BMD
17 helmi 2026 1 BMD = 13.5905 SCR 1 SCR = 0.0736 BMD
18 helmi 2026 1 BMD = 13.7696 SCR 1 SCR = 0.0726 BMD
19 helmi 2026 1 BMD = 13.7064 SCR 1 SCR = 0.073 BMD
20 helmi 2026 1 BMD = 13.4663 SCR 1 SCR = 0.0743 BMD
21 helmi 2026 1 BMD = 15.1592 SCR 1 SCR = 0.066 BMD
22 helmi 2026 1 BMD = 15.1592 SCR 1 SCR = 0.066 BMD
23 helmi 2026 1 BMD = 13.8797 SCR 1 SCR = 0.072 BMD
24 helmi 2026 1 BMD = 13.6017 SCR 1 SCR = 0.0735 BMD
25 helmi 2026 1 BMD = 13.8793 SCR 1 SCR = 0.072 BMD
26 helmi 2026 1 BMD = 13.6669 SCR 1 SCR = 0.0732 BMD
27 helmi 2026 1 BMD = 13.6666 SCR 1 SCR = 0.0732 BMD
28 helmi 2026 1 BMD = 13.729 SCR 1 SCR = 0.0728 BMD

Mar 2026

PäiväysBMD-SCRSCR-BMD
01 maalis 2026 1 BMD = 13.857 SCR 1 SCR = 0.0722 BMD
02 maalis 2026 1 BMD = 14.2084 SCR 1 SCR = 0.0704 BMD
03 maalis 2026 1 BMD = 13.679 SCR 1 SCR = 0.0731 BMD
04 maalis 2026 1 BMD = 13.5776 SCR 1 SCR = 0.0737 BMD
05 maalis 2026 1 BMD = 13.9769 SCR 1 SCR = 0.0715 BMD
06 maalis 2026 1 BMD = 13.9102 SCR 1 SCR = 0.0719 BMD
07 maalis 2026 1 BMD = 13.836 SCR 1 SCR = 0.0723 BMD
08 maalis 2026 1 BMD = 13.836 SCR 1 SCR = 0.0723 BMD
09 maalis 2026 1 BMD = 14.3267 SCR 1 SCR = 0.0698 BMD
10 maalis 2026 1 BMD = 13.6976 SCR 1 SCR = 0.073 BMD
11 maalis 2026 1 BMD = 13.7618 SCR 1 SCR = 0.0727 BMD
12 maalis 2026 1 BMD = 13.9941 SCR 1 SCR = 0.0715 BMD
13 maalis 2026 1 BMD = 13.9234 SCR 1 SCR = 0.0718 BMD
14 maalis 2026 1 BMD = 15.2674 SCR 1 SCR = 0.0655 BMD
15 maalis 2026 1 BMD = 15.2674 SCR 1 SCR = 0.0655 BMD
16 maalis 2026 1 BMD = 13.6885 SCR 1 SCR = 0.0731 BMD
17 maalis 2026 1 BMD = 13.3817 SCR 1 SCR = 0.0747 BMD
18 maalis 2026 1 BMD = 13.7361 SCR 1 SCR = 0.0728 BMD
19 maalis 2026 1 BMD = 13.6254 SCR 1 SCR = 0.0734 BMD
20 maalis 2026 1 BMD = 13.7367 SCR 1 SCR = 0.0728 BMD
21 maalis 2026 1 BMD = 13.6977 SCR 1 SCR = 0.073 BMD
22 maalis 2026 1 BMD = 13.6977 SCR 1 SCR = 0.073 BMD
23 maalis 2026 1 BMD = 13.9252 SCR 1 SCR = 0.0718 BMD
24 maalis 2026 1 BMD = 13.8823 SCR 1 SCR = 0.072 BMD
25 maalis 2026 1 BMD = 13.7706 SCR 1 SCR = 0.0726 BMD
26 maalis 2026 1 BMD = 13.9254 SCR 1 SCR = 0.0718 BMD
27 maalis 2026 1 BMD = 13.4676 SCR 1 SCR = 0.0743 BMD
28 maalis 2026 1 BMD = 14.4292 SCR 1 SCR = 0.0693 BMD
29 maalis 2026 1 BMD = 15.0388 SCR 1 SCR = 0.0665 BMD
30 maalis 2026 1 BMD = 13.9225 SCR 1 SCR = 0.0718 BMD
31 maalis 2026 1 BMD = 13.8835 SCR 1 SCR = 0.072 BMD

Apr 2026

PäiväysBMD-SCRSCR-BMD
01 huhti 2026 1 BMD = 13.8665 SCR 1 SCR = 0.0721 BMD
02 huhti 2026 1 BMD = 13.9248 SCR 1 SCR = 0.0718 BMD
03 huhti 2026 1 BMD = 14.4258 SCR 1 SCR = 0.0693 BMD
04 huhti 2026 1 BMD = 14.424 SCR 1 SCR = 0.0693 BMD
05 huhti 2026 1 BMD = 14.4469 SCR 1 SCR = 0.0692 BMD
06 huhti 2026 1 BMD = 14.4351 SCR 1 SCR = 0.0693 BMD
07 huhti 2026 1 BMD = 13.7418 SCR 1 SCR = 0.0728 BMD
08 huhti 2026 1 BMD = 13.8945 SCR 1 SCR = 0.072 BMD
09 huhti 2026 1 BMD = 13.7713 SCR 1 SCR = 0.0726 BMD
10 huhti 2026 1 BMD = 13.4406 SCR 1 SCR = 0.0744 BMD
11 huhti 2026 1 BMD = 15.1852 SCR 1 SCR = 0.0659 BMD
12 huhti 2026 1 BMD = 15.1852 SCR 1 SCR = 0.0659 BMD
13 huhti 2026 1 BMD = 13.9311 SCR 1 SCR = 0.0718 BMD
14 huhti 2026 1 BMD = 13.8263 SCR 1 SCR = 0.0723 BMD
15 huhti 2026 1 BMD = 13.9848 SCR 1 SCR = 0.0715 BMD
16 huhti 2026 1 BMD = 13.6707 SCR 1 SCR = 0.0731 BMD
17 huhti 2026 1 BMD = 13.8153 SCR 1 SCR = 0.0724 BMD
18 huhti 2026 1 BMD = 15.0588 SCR 1 SCR = 0.0664 BMD
19 huhti 2026 1 BMD = 15.0588 SCR 1 SCR = 0.0664 BMD
20 huhti 2026 1 BMD = 14.8951 SCR 1 SCR = 0.0671 BMD
21 huhti 2026 1 BMD = 13.4853 SCR 1 SCR = 0.0742 BMD
22 huhti 2026 1 BMD = 14.2601 SCR 1 SCR = 0.0701 BMD
23 huhti 2026 1 BMD = 13.7121 SCR 1 SCR = 0.0729 BMD
24 huhti 2026 1 BMD = 14.8845 SCR 1 SCR = 0.0672 BMD
25 huhti 2026 1 BMD = 14.798 SCR 1 SCR = 0.0676 BMD
26 huhti 2026 1 BMD = 14.798 SCR 1 SCR = 0.0676 BMD
27 huhti 2026 1 BMD = 13.8337 SCR 1 SCR = 0.0723 BMD
28 huhti 2026 1 BMD = 13.7048 SCR 1 SCR = 0.073 BMD
29 huhti 2026 1 BMD = 13.5305 SCR 1 SCR = 0.0739 BMD
30 huhti 2026 1 BMD = 13.7028 SCR 1 SCR = 0.073 BMD

May 2026

PäiväysBMD-SCRSCR-BMD
01 touko 2026 1 BMD = 13.7346 SCR 1 SCR = 0.0728 BMD
02 touko 2026 1 BMD = 13.7463 SCR 1 SCR = 0.0727 BMD
03 touko 2026 1 BMD = 13.7463 SCR 1 SCR = 0.0727 BMD
04 touko 2026 1 BMD = 13.8571 SCR 1 SCR = 0.0722 BMD
05 touko 2026 1 BMD = 13.3587 SCR 1 SCR = 0.0749 BMD
06 touko 2026 1 BMD = 13.8943 SCR 1 SCR = 0.072 BMD
07 touko 2026 1 BMD = 13.7786 SCR 1 SCR = 0.0726 BMD
08 touko 2026 1 BMD = 14.3262 SCR 1 SCR = 0.0698 BMD
09 touko 2026 1 BMD = 14.8744 SCR 1 SCR = 0.0672 BMD
10 touko 2026 1 BMD = 14.8744 SCR 1 SCR = 0.0672 BMD
11 touko 2026 1 BMD = 13.7698 SCR 1 SCR = 0.0726 BMD
12 touko 2026 1 BMD = 13.8665 SCR 1 SCR = 0.0721 BMD
13 touko 2026 1 BMD = 13.955 SCR 1 SCR = 0.0717 BMD
14 touko 2026 1 BMD = 13.7498 SCR 1 SCR = 0.0727 BMD
15 touko 2026 1 BMD = 13.7394 SCR 1 SCR = 0.0728 BMD
16 touko 2026 1 BMD = 13.5724 SCR 1 SCR = 0.0737 BMD
17 touko 2026 1 BMD = 13.5724 SCR 1 SCR = 0.0737 BMD
18 touko 2026 1 BMD = 14.5782 SCR 1 SCR = 0.0686 BMD
19 touko 2026 1 BMD = 13.4971 SCR 1 SCR = 0.0741 BMD
20 touko 2026 1 BMD = 14.0923 SCR 1 SCR = 0.071 BMD
21 touko 2026 1 BMD = 13.3414 SCR 1 SCR = 0.075 BMD
22 touko 2026 1 BMD = 14.0923 SCR 1 SCR = 0.071 BMD
23 touko 2026 1 BMD = 13.7267 SCR 1 SCR = 0.0729 BMD
24 touko 2026 1 BMD = 13.7267 SCR 1 SCR = 0.0729 BMD
25 touko 2026 1 BMD = 14.8412 SCR 1 SCR = 0.0674 BMD
26 touko 2026 1 BMD = 13.7877 SCR 1 SCR = 0.0725 BMD
27 touko 2026 1 BMD = 14.0915 SCR 1 SCR = 0.071 BMD
28 touko 2026 1 BMD = 13.8562 SCR 1 SCR = 0.0722 BMD
29 touko 2026 1 BMD = 13.8518 SCR 1 SCR = 0.0722 BMD
30 touko 2026 1 BMD = 13.5663 SCR 1 SCR = 0.0737 BMD
31 touko 2026 1 BMD = 13.536 SCR 1 SCR = 0.0739 BMD

Jun 2026

PäiväysBMD-SCRSCR-BMD
01 kesä 2026 1 BMD = 13.9682 SCR 1 SCR = 0.0716 BMD
02 kesä 2026 1 BMD = 13.6696 SCR 1 SCR = 0.0732 BMD
03 kesä 2026 1 BMD = 14.8179 SCR 1 SCR = 0.0675 BMD

Jul 2026

PäiväysBMD-SCRSCR-BMD
01 heinä 2026 1 BMD = 13.649 SCR 1 SCR = 0.0733 BMD
02 heinä 2026 1 BMD = 13.7938 SCR 1 SCR = 0.0725 BMD
03 heinä 2026 1 BMD = 13.9751 SCR 1 SCR = 0.0716 BMD
04 heinä 2026 1 BMD = 13.4662 SCR 1 SCR = 0.0743 BMD
05 heinä 2026 1 BMD = 13.4662 SCR 1 SCR = 0.0743 BMD
06 heinä 2026 1 BMD = 14.5635 SCR 1 SCR = 0.0687 BMD
07 heinä 2026 1 BMD = 13.4607 SCR 1 SCR = 0.0743 BMD
08 heinä 2026 1 BMD = 13.8074 SCR 1 SCR = 0.0724 BMD
09 heinä 2026 1 BMD = 13.6253 SCR 1 SCR = 0.0734 BMD
10 heinä 2026 1 BMD = 14.55 SCR 1 SCR = 0.0687 BMD
11 heinä 2026 1 BMD = 14.7249 SCR 1 SCR = 0.0679 BMD
12 heinä 2026 1 BMD = 14.5652 SCR 1 SCR = 0.0687 BMD
13 heinä 2026 1 BMD = 13.3866 SCR 1 SCR = 0.0747 BMD
14 heinä 2026 1 BMD = 13.5978 SCR 1 SCR = 0.0735 BMD
15 heinä 2026 1 BMD = 14.0097 SCR 1 SCR = 0.0714 BMD
16 heinä 2026 1 BMD = 13.4626 SCR 1 SCR = 0.0743 BMD
17 heinä 2026 1 BMD = 13.4248 SCR 1 SCR = 0.0745 BMD
18 heinä 2026 1 BMD = 13.409 SCR 1 SCR = 0.0746 BMD
19 heinä 2026 1 BMD = 13.409 SCR 1 SCR = 0.0746 BMD
20 heinä 2026 1 BMD = 13.4731 SCR 1 SCR = 0.0742 BMD
21 heinä 2026 1 BMD = 13.3973 SCR 1 SCR = 0.0746 BMD
22 heinä 2026 1 BMD = 13.3785 SCR 1 SCR = 0.0747 BMD
23 heinä 2026 1 BMD = 13.3899 SCR 1 SCR = 0.0747 BMD
24 heinä 2026 1 BMD = 13.3711 SCR 1 SCR = 0.0748 BMD
25 heinä 2026 1 BMD = 14.5404 SCR 1 SCR = 0.0688 BMD
26 heinä 2026 1 BMD = 13.486 SCR 1 SCR = 0.0742 BMD
27 heinä 2026 1 BMD = 14.7704 SCR 1 SCR = 0.0677 BMD
28 heinä 2026 1 BMD = 13.5342 SCR 1 SCR = 0.0739 BMD

BMD-SCR ja SCR-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats