> BMD-SCR ja SCR-BMD valuuttakurssit- 2025

BMD-SCR ja SCR-BMD valuuttakurssit- 2025

BMD-SCR ja SCR-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-SCR ja SCR-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 14,3864 SCR

1 SCR = 0,0695 BMD

1v 2v 3v

valuutasta BMD valuuttaan SCRvaluutasta SCR valuuttaan BMD

Jan 2025

Päiväys	BMD-SCR	SCR-BMD
01 tammi 2025	1 BMD = 14.2403 SCR	1 SCR = 0.0702 BMD
02 tammi 2025	1 BMD = 14.1591 SCR	1 SCR = 0.0706 BMD
03 tammi 2025	1 BMD = 14.1945 SCR	1 SCR = 0.0704 BMD
04 tammi 2025	1 BMD = 14.1626 SCR	1 SCR = 0.0706 BMD
05 tammi 2025	1 BMD = 14.1626 SCR	1 SCR = 0.0706 BMD
06 tammi 2025	1 BMD = 14.1588 SCR	1 SCR = 0.0706 BMD
07 tammi 2025	1 BMD = 14.1587 SCR	1 SCR = 0.0706 BMD
08 tammi 2025	1 BMD = 14.2796 SCR	1 SCR = 0.07 BMD
09 tammi 2025	1 BMD = 14.1586 SCR	1 SCR = 0.0706 BMD
10 tammi 2025	1 BMD = 14.2751 SCR	1 SCR = 0.0701 BMD
11 tammi 2025	1 BMD = 14.3616 SCR	1 SCR = 0.0696 BMD
12 tammi 2025	1 BMD = 14.3616 SCR	1 SCR = 0.0696 BMD
13 tammi 2025	1 BMD = 14.3775 SCR	1 SCR = 0.0696 BMD
14 tammi 2025	1 BMD = 14.473 SCR	1 SCR = 0.0691 BMD
15 tammi 2025	1 BMD = 14.3548 SCR	1 SCR = 0.0697 BMD
16 tammi 2025	1 BMD = 14.441 SCR	1 SCR = 0.0692 BMD
17 tammi 2025	1 BMD = 14.2653 SCR	1 SCR = 0.0701 BMD
18 tammi 2025	1 BMD = 15.0017 SCR	1 SCR = 0.0667 BMD
19 tammi 2025	1 BMD = 15.054 SCR	1 SCR = 0.0664 BMD
20 tammi 2025	1 BMD = 14.3504 SCR	1 SCR = 0.0697 BMD
21 tammi 2025	1 BMD = 14.2665 SCR	1 SCR = 0.0701 BMD
22 tammi 2025	1 BMD = 14.6155 SCR	1 SCR = 0.0684 BMD
23 tammi 2025	1 BMD = 14.2948 SCR	1 SCR = 0.07 BMD
24 tammi 2025	1 BMD = 14.2666 SCR	1 SCR = 0.0701 BMD
25 tammi 2025	1 BMD = 14.3258 SCR	1 SCR = 0.0698 BMD
26 tammi 2025	1 BMD = 14.339 SCR	1 SCR = 0.0697 BMD
27 tammi 2025	1 BMD = 14.3393 SCR	1 SCR = 0.0697 BMD
28 tammi 2025	1 BMD = 14.4362 SCR	1 SCR = 0.0693 BMD
29 tammi 2025	1 BMD = 14.2675 SCR	1 SCR = 0.0701 BMD
30 tammi 2025	1 BMD = 14.3008 SCR	1 SCR = 0.0699 BMD
31 tammi 2025	1 BMD = 14.3653 SCR	1 SCR = 0.0696 BMD

Feb 2025

Päiväys	BMD-SCR	SCR-BMD
01 helmi 2025	1 BMD = 15.0148 SCR	1 SCR = 0.0666 BMD
02 helmi 2025	1 BMD = 14.343 SCR	1 SCR = 0.0697 BMD
03 helmi 2025	1 BMD = 14.4558 SCR	1 SCR = 0.0692 BMD
04 helmi 2025	1 BMD = 14.3324 SCR	1 SCR = 0.0698 BMD
05 helmi 2025	1 BMD = 14.4461 SCR	1 SCR = 0.0692 BMD
06 helmi 2025	1 BMD = 14.3874 SCR	1 SCR = 0.0695 BMD
07 helmi 2025	1 BMD = 14.3182 SCR	1 SCR = 0.0698 BMD
08 helmi 2025	1 BMD = 15.094 SCR	1 SCR = 0.0663 BMD
09 helmi 2025	1 BMD = 15.094 SCR	1 SCR = 0.0663 BMD
10 helmi 2025	1 BMD = 14.3183 SCR	1 SCR = 0.0698 BMD
11 helmi 2025	1 BMD = 14.3196 SCR	1 SCR = 0.0698 BMD
12 helmi 2025	1 BMD = 14.4539 SCR	1 SCR = 0.0692 BMD
13 helmi 2025	1 BMD = 14.375 SCR	1 SCR = 0.0696 BMD
14 helmi 2025	1 BMD = 14.4544 SCR	1 SCR = 0.0692 BMD
15 helmi 2025	1 BMD = 14.3802 SCR	1 SCR = 0.0695 BMD
16 helmi 2025	1 BMD = 14.3802 SCR	1 SCR = 0.0695 BMD
17 helmi 2025	1 BMD = 14.3901 SCR	1 SCR = 0.0695 BMD
18 helmi 2025	1 BMD = 14.4623 SCR	1 SCR = 0.0691 BMD
19 helmi 2025	1 BMD = 14.3747 SCR	1 SCR = 0.0696 BMD
20 helmi 2025	1 BMD = 14.4357 SCR	1 SCR = 0.0693 BMD
21 helmi 2025	1 BMD = 14.3871 SCR	1 SCR = 0.0695 BMD
22 helmi 2025	1 BMD = 14.387 SCR	1 SCR = 0.0695 BMD
23 helmi 2025	1 BMD = 14.387 SCR	1 SCR = 0.0695 BMD
24 helmi 2025	1 BMD = 14.3868 SCR	1 SCR = 0.0695 BMD
25 helmi 2025	1 BMD = 14.423 SCR	1 SCR = 0.0693 BMD
26 helmi 2025	1 BMD = 14.5567 SCR	1 SCR = 0.0687 BMD
27 helmi 2025	1 BMD = 14.3865 SCR	1 SCR = 0.0695 BMD
28 helmi 2025	1 BMD = 14.4903 SCR	1 SCR = 0.069 BMD

Mar 2025

Päiväys	BMD-SCR	SCR-BMD
01 maalis 2025	1 BMD = 14.3902 SCR	1 SCR = 0.0695 BMD
02 maalis 2025	1 BMD = 14.889 SCR	1 SCR = 0.0672 BMD
03 maalis 2025	1 BMD = 14.8923 SCR	1 SCR = 0.0671 BMD
04 maalis 2025	1 BMD = 14.5521 SCR	1 SCR = 0.0687 BMD
05 maalis 2025	1 BMD = 14.5451 SCR	1 SCR = 0.0688 BMD
06 maalis 2025	1 BMD = 14.3334 SCR	1 SCR = 0.0698 BMD
07 maalis 2025	1 BMD = 14.2128 SCR	1 SCR = 0.0704 BMD
08 maalis 2025	1 BMD = 14.3622 SCR	1 SCR = 0.0696 BMD
09 maalis 2025	1 BMD = 14.745 SCR	1 SCR = 0.0678 BMD
10 maalis 2025	1 BMD = 14.931 SCR	1 SCR = 0.067 BMD
11 maalis 2025	1 BMD = 14.71 SCR	1 SCR = 0.068 BMD
12 maalis 2025	1 BMD = 14.3667 SCR	1 SCR = 0.0696 BMD
13 maalis 2025	1 BMD = 14.3672 SCR	1 SCR = 0.0696 BMD
14 maalis 2025	1 BMD = 14.384 SCR	1 SCR = 0.0695 BMD
15 maalis 2025	1 BMD = 14.377 SCR	1 SCR = 0.0696 BMD
16 maalis 2025	1 BMD = 14.9381 SCR	1 SCR = 0.0669 BMD
17 maalis 2025	1 BMD = 14.3765 SCR	1 SCR = 0.0696 BMD
18 maalis 2025	1 BMD = 14.3683 SCR	1 SCR = 0.0696 BMD
19 maalis 2025	1 BMD = 14.3809 SCR	1 SCR = 0.0695 BMD
20 maalis 2025	1 BMD = 14.4394 SCR	1 SCR = 0.0693 BMD
21 maalis 2025	1 BMD = 14.39 SCR	1 SCR = 0.0695 BMD
22 maalis 2025	1 BMD = 14.245 SCR	1 SCR = 0.0702 BMD
23 maalis 2025	1 BMD = 14.7759 SCR	1 SCR = 0.0677 BMD
24 maalis 2025	1 BMD = 14.7872 SCR	1 SCR = 0.0676 BMD
25 maalis 2025	1 BMD = 14.3586 SCR	1 SCR = 0.0696 BMD
26 maalis 2025	1 BMD = 14.3643 SCR	1 SCR = 0.0696 BMD
27 maalis 2025	1 BMD = 14.3413 SCR	1 SCR = 0.0697 BMD
28 maalis 2025	1 BMD = 14.4892 SCR	1 SCR = 0.069 BMD
29 maalis 2025	1 BMD = 14.5026 SCR	1 SCR = 0.069 BMD
30 maalis 2025	1 BMD = 14.9015 SCR	1 SCR = 0.0671 BMD
31 maalis 2025	1 BMD = 14.3134 SCR	1 SCR = 0.0699 BMD

Apr 2025

Päiväys	BMD-SCR	SCR-BMD
01 huhti 2025	1 BMD = 14.3163 SCR	1 SCR = 0.0699 BMD
02 huhti 2025	1 BMD = 14.3678 SCR	1 SCR = 0.0696 BMD
03 huhti 2025	1 BMD = 14.4644 SCR	1 SCR = 0.0691 BMD
04 huhti 2025	1 BMD = 14.2998 SCR	1 SCR = 0.0699 BMD
05 huhti 2025	1 BMD = 14.3407 SCR	1 SCR = 0.0697 BMD
06 huhti 2025	1 BMD = 14.3407 SCR	1 SCR = 0.0697 BMD
07 huhti 2025	1 BMD = 14.3526 SCR	1 SCR = 0.0697 BMD
08 huhti 2025	1 BMD = 14.5758 SCR	1 SCR = 0.0686 BMD
09 huhti 2025	1 BMD = 14.3449 SCR	1 SCR = 0.0697 BMD
10 huhti 2025	1 BMD = 14.5117 SCR	1 SCR = 0.0689 BMD
11 huhti 2025	1 BMD = 14.4512 SCR	1 SCR = 0.0692 BMD
12 huhti 2025	1 BMD = 14.326 SCR	1 SCR = 0.0698 BMD
13 huhti 2025	1 BMD = 14.8418 SCR	1 SCR = 0.0674 BMD
14 huhti 2025	1 BMD = 14.8664 SCR	1 SCR = 0.0673 BMD
15 huhti 2025	1 BMD = 14.2701 SCR	1 SCR = 0.0701 BMD
16 huhti 2025	1 BMD = 14.3838 SCR	1 SCR = 0.0695 BMD
17 huhti 2025	1 BMD = 14.2616 SCR	1 SCR = 0.0701 BMD
18 huhti 2025	1 BMD = 14.2417 SCR	1 SCR = 0.0702 BMD
19 huhti 2025	1 BMD = 14.2417 SCR	1 SCR = 0.0702 BMD
20 huhti 2025	1 BMD = 14.2417 SCR	1 SCR = 0.0702 BMD
21 huhti 2025	1 BMD = 14.2417 SCR	1 SCR = 0.0702 BMD
22 huhti 2025	1 BMD = 14.2305 SCR	1 SCR = 0.0703 BMD
23 huhti 2025	1 BMD = 14.2848 SCR	1 SCR = 0.07 BMD
24 huhti 2025	1 BMD = 14.2495 SCR	1 SCR = 0.0702 BMD
25 huhti 2025	1 BMD = 14.2999 SCR	1 SCR = 0.0699 BMD
26 huhti 2025	1 BMD = 14.1997 SCR	1 SCR = 0.0704 BMD
27 huhti 2025	1 BMD = 14.1997 SCR	1 SCR = 0.0704 BMD
28 huhti 2025	1 BMD = 14.2155 SCR	1 SCR = 0.0703 BMD
29 huhti 2025	1 BMD = 14.3886 SCR	1 SCR = 0.0695 BMD
30 huhti 2025	1 BMD = 14.2381 SCR	1 SCR = 0.0702 BMD

May 2025

Päiväys	BMD-SCR	SCR-BMD
01 touko 2025	1 BMD = 14.2803 SCR	1 SCR = 0.07 BMD
02 touko 2025	1 BMD = 14.2148 SCR	1 SCR = 0.0703 BMD
03 touko 2025	1 BMD = 14.218 SCR	1 SCR = 0.0703 BMD
04 touko 2025	1 BMD = 14.218 SCR	1 SCR = 0.0703 BMD
05 touko 2025	1 BMD = 14.2178 SCR	1 SCR = 0.0703 BMD
06 touko 2025	1 BMD = 14.2156 SCR	1 SCR = 0.0703 BMD
07 touko 2025	1 BMD = 14.2317 SCR	1 SCR = 0.0703 BMD
08 touko 2025	1 BMD = 14.2134 SCR	1 SCR = 0.0704 BMD
09 touko 2025	1 BMD = 14.1864 SCR	1 SCR = 0.0705 BMD
10 touko 2025	1 BMD = 14.1952 SCR	1 SCR = 0.0704 BMD
11 touko 2025	1 BMD = 14.1952 SCR	1 SCR = 0.0704 BMD
12 touko 2025	1 BMD = 14.2033 SCR	1 SCR = 0.0704 BMD
13 touko 2025	1 BMD = 14.2124 SCR	1 SCR = 0.0704 BMD
14 touko 2025	1 BMD = 14.2265 SCR	1 SCR = 0.0703 BMD
15 touko 2025	1 BMD = 14.2168 SCR	1 SCR = 0.0703 BMD
16 touko 2025	1 BMD = 14.2176 SCR	1 SCR = 0.0703 BMD
17 touko 2025	1 BMD = 14.2633 SCR	1 SCR = 0.0701 BMD
18 touko 2025	1 BMD = 14.2633 SCR	1 SCR = 0.0701 BMD
19 touko 2025	1 BMD = 14.2172 SCR	1 SCR = 0.0703 BMD
20 touko 2025	1 BMD = 14.21 SCR	1 SCR = 0.0704 BMD
21 touko 2025	1 BMD = 14.4519 SCR	1 SCR = 0.0692 BMD
22 touko 2025	1 BMD = 14.2172 SCR	1 SCR = 0.0703 BMD
23 touko 2025	1 BMD = 14.2158 SCR	1 SCR = 0.0703 BMD
24 touko 2025	1 BMD = 14.3168 SCR	1 SCR = 0.0698 BMD
25 touko 2025	1 BMD = 14.3168 SCR	1 SCR = 0.0698 BMD
26 touko 2025	1 BMD = 14.2166 SCR	1 SCR = 0.0703 BMD
27 touko 2025	1 BMD = 14.217 SCR	1 SCR = 0.0703 BMD
28 touko 2025	1 BMD = 14.217 SCR	1 SCR = 0.0703 BMD
29 touko 2025	1 BMD = 14.2178 SCR	1 SCR = 0.0703 BMD
30 touko 2025	1 BMD = 14.2163 SCR	1 SCR = 0.0703 BMD
31 touko 2025	1 BMD = 14.2172 SCR	1 SCR = 0.0703 BMD

Jun 2025

Päiväys	BMD-SCR	SCR-BMD
01 kesä 2025	1 BMD = 14.1897 SCR	1 SCR = 0.0705 BMD
02 kesä 2025	1 BMD = 14.6765 SCR	1 SCR = 0.0681 BMD
03 kesä 2025	1 BMD = 14.4516 SCR	1 SCR = 0.0692 BMD
04 kesä 2025	1 BMD = 14.6746 SCR	1 SCR = 0.0681 BMD

BMD-SCR ja SCR-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset