> BMD-SCR ja SCR-BMD valuuttakurssit- 2025

BMD-SCR ja SCR-BMD valuuttakurssit- 2025

BMD-SCR ja SCR-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-SCR ja SCR-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 14,478 SCR

1 SCR = 0,0691 BMD

1v 2v 3v

valuutasta BMD valuuttaan SCRvaluutasta SCR valuuttaan BMD

Jan 2025

Päiväys	BMD-SCR	SCR-BMD
01 tammi 2025	1 BMD = 14.2403 SCR	1 SCR = 0.0702 BMD
02 tammi 2025	1 BMD = 14.1591 SCR	1 SCR = 0.0706 BMD
03 tammi 2025	1 BMD = 14.1945 SCR	1 SCR = 0.0704 BMD
04 tammi 2025	1 BMD = 14.1626 SCR	1 SCR = 0.0706 BMD
05 tammi 2025	1 BMD = 14.1626 SCR	1 SCR = 0.0706 BMD
06 tammi 2025	1 BMD = 14.1588 SCR	1 SCR = 0.0706 BMD
07 tammi 2025	1 BMD = 14.1587 SCR	1 SCR = 0.0706 BMD
08 tammi 2025	1 BMD = 14.2796 SCR	1 SCR = 0.07 BMD
09 tammi 2025	1 BMD = 14.1586 SCR	1 SCR = 0.0706 BMD
10 tammi 2025	1 BMD = 14.2751 SCR	1 SCR = 0.0701 BMD
11 tammi 2025	1 BMD = 14.3616 SCR	1 SCR = 0.0696 BMD
12 tammi 2025	1 BMD = 14.3616 SCR	1 SCR = 0.0696 BMD
13 tammi 2025	1 BMD = 14.3775 SCR	1 SCR = 0.0696 BMD
14 tammi 2025	1 BMD = 14.473 SCR	1 SCR = 0.0691 BMD
15 tammi 2025	1 BMD = 14.3548 SCR	1 SCR = 0.0697 BMD
16 tammi 2025	1 BMD = 14.441 SCR	1 SCR = 0.0692 BMD
17 tammi 2025	1 BMD = 14.2653 SCR	1 SCR = 0.0701 BMD
18 tammi 2025	1 BMD = 15.0017 SCR	1 SCR = 0.0667 BMD
19 tammi 2025	1 BMD = 15.054 SCR	1 SCR = 0.0664 BMD
20 tammi 2025	1 BMD = 14.3504 SCR	1 SCR = 0.0697 BMD
21 tammi 2025	1 BMD = 14.2665 SCR	1 SCR = 0.0701 BMD
22 tammi 2025	1 BMD = 14.6155 SCR	1 SCR = 0.0684 BMD
23 tammi 2025	1 BMD = 14.2948 SCR	1 SCR = 0.07 BMD
24 tammi 2025	1 BMD = 14.2666 SCR	1 SCR = 0.0701 BMD
25 tammi 2025	1 BMD = 14.3258 SCR	1 SCR = 0.0698 BMD
26 tammi 2025	1 BMD = 14.339 SCR	1 SCR = 0.0697 BMD
27 tammi 2025	1 BMD = 14.3393 SCR	1 SCR = 0.0697 BMD
28 tammi 2025	1 BMD = 14.4362 SCR	1 SCR = 0.0693 BMD
29 tammi 2025	1 BMD = 14.2675 SCR	1 SCR = 0.0701 BMD
30 tammi 2025	1 BMD = 14.3008 SCR	1 SCR = 0.0699 BMD
31 tammi 2025	1 BMD = 14.3653 SCR	1 SCR = 0.0696 BMD

Feb 2025

Päiväys	BMD-SCR	SCR-BMD
01 helmi 2025	1 BMD = 15.0148 SCR	1 SCR = 0.0666 BMD
02 helmi 2025	1 BMD = 14.343 SCR	1 SCR = 0.0697 BMD
03 helmi 2025	1 BMD = 14.4558 SCR	1 SCR = 0.0692 BMD
04 helmi 2025	1 BMD = 14.3324 SCR	1 SCR = 0.0698 BMD
05 helmi 2025	1 BMD = 14.4461 SCR	1 SCR = 0.0692 BMD
06 helmi 2025	1 BMD = 14.3874 SCR	1 SCR = 0.0695 BMD
07 helmi 2025	1 BMD = 14.3182 SCR	1 SCR = 0.0698 BMD
08 helmi 2025	1 BMD = 15.094 SCR	1 SCR = 0.0663 BMD
09 helmi 2025	1 BMD = 15.094 SCR	1 SCR = 0.0663 BMD
10 helmi 2025	1 BMD = 14.3183 SCR	1 SCR = 0.0698 BMD
11 helmi 2025	1 BMD = 14.3196 SCR	1 SCR = 0.0698 BMD
12 helmi 2025	1 BMD = 14.4539 SCR	1 SCR = 0.0692 BMD
13 helmi 2025	1 BMD = 14.375 SCR	1 SCR = 0.0696 BMD
14 helmi 2025	1 BMD = 14.4544 SCR	1 SCR = 0.0692 BMD
15 helmi 2025	1 BMD = 14.3802 SCR	1 SCR = 0.0695 BMD
16 helmi 2025	1 BMD = 14.3802 SCR	1 SCR = 0.0695 BMD
17 helmi 2025	1 BMD = 14.3901 SCR	1 SCR = 0.0695 BMD
18 helmi 2025	1 BMD = 14.4623 SCR	1 SCR = 0.0691 BMD
19 helmi 2025	1 BMD = 14.3747 SCR	1 SCR = 0.0696 BMD
20 helmi 2025	1 BMD = 14.4357 SCR	1 SCR = 0.0693 BMD
21 helmi 2025	1 BMD = 14.3871 SCR	1 SCR = 0.0695 BMD
22 helmi 2025	1 BMD = 14.387 SCR	1 SCR = 0.0695 BMD
23 helmi 2025	1 BMD = 14.387 SCR	1 SCR = 0.0695 BMD
24 helmi 2025	1 BMD = 14.3868 SCR	1 SCR = 0.0695 BMD
25 helmi 2025	1 BMD = 14.423 SCR	1 SCR = 0.0693 BMD
26 helmi 2025	1 BMD = 14.5567 SCR	1 SCR = 0.0687 BMD
27 helmi 2025	1 BMD = 14.3865 SCR	1 SCR = 0.0695 BMD
28 helmi 2025	1 BMD = 14.4903 SCR	1 SCR = 0.069 BMD

Mar 2025

Päiväys	BMD-SCR	SCR-BMD
01 maalis 2025	1 BMD = 14.3902 SCR	1 SCR = 0.0695 BMD
02 maalis 2025	1 BMD = 14.889 SCR	1 SCR = 0.0672 BMD
03 maalis 2025	1 BMD = 14.8923 SCR	1 SCR = 0.0671 BMD
04 maalis 2025	1 BMD = 14.5521 SCR	1 SCR = 0.0687 BMD
05 maalis 2025	1 BMD = 14.5451 SCR	1 SCR = 0.0688 BMD
06 maalis 2025	1 BMD = 14.3334 SCR	1 SCR = 0.0698 BMD
07 maalis 2025	1 BMD = 14.2128 SCR	1 SCR = 0.0704 BMD
08 maalis 2025	1 BMD = 14.3622 SCR	1 SCR = 0.0696 BMD
09 maalis 2025	1 BMD = 14.745 SCR	1 SCR = 0.0678 BMD
10 maalis 2025	1 BMD = 14.931 SCR	1 SCR = 0.067 BMD
11 maalis 2025	1 BMD = 14.71 SCR	1 SCR = 0.068 BMD
12 maalis 2025	1 BMD = 14.3667 SCR	1 SCR = 0.0696 BMD
13 maalis 2025	1 BMD = 14.3672 SCR	1 SCR = 0.0696 BMD
14 maalis 2025	1 BMD = 14.384 SCR	1 SCR = 0.0695 BMD
15 maalis 2025	1 BMD = 14.377 SCR	1 SCR = 0.0696 BMD
16 maalis 2025	1 BMD = 14.9381 SCR	1 SCR = 0.0669 BMD
17 maalis 2025	1 BMD = 14.3765 SCR	1 SCR = 0.0696 BMD
18 maalis 2025	1 BMD = 14.3683 SCR	1 SCR = 0.0696 BMD
19 maalis 2025	1 BMD = 14.3809 SCR	1 SCR = 0.0695 BMD
20 maalis 2025	1 BMD = 14.4394 SCR	1 SCR = 0.0693 BMD
21 maalis 2025	1 BMD = 14.39 SCR	1 SCR = 0.0695 BMD
22 maalis 2025	1 BMD = 14.245 SCR	1 SCR = 0.0702 BMD
23 maalis 2025	1 BMD = 14.7759 SCR	1 SCR = 0.0677 BMD
24 maalis 2025	1 BMD = 14.7872 SCR	1 SCR = 0.0676 BMD
25 maalis 2025	1 BMD = 14.3586 SCR	1 SCR = 0.0696 BMD
26 maalis 2025	1 BMD = 14.3643 SCR	1 SCR = 0.0696 BMD
27 maalis 2025	1 BMD = 14.3413 SCR	1 SCR = 0.0697 BMD
28 maalis 2025	1 BMD = 14.4892 SCR	1 SCR = 0.069 BMD
29 maalis 2025	1 BMD = 14.5026 SCR	1 SCR = 0.069 BMD
30 maalis 2025	1 BMD = 14.9015 SCR	1 SCR = 0.0671 BMD
31 maalis 2025	1 BMD = 14.3134 SCR	1 SCR = 0.0699 BMD

Apr 2025

Päiväys	BMD-SCR	SCR-BMD
01 huhti 2025	1 BMD = 14.3163 SCR	1 SCR = 0.0699 BMD
02 huhti 2025	1 BMD = 14.3678 SCR	1 SCR = 0.0696 BMD
03 huhti 2025	1 BMD = 14.4644 SCR	1 SCR = 0.0691 BMD
04 huhti 2025	1 BMD = 14.2998 SCR	1 SCR = 0.0699 BMD
05 huhti 2025	1 BMD = 14.3407 SCR	1 SCR = 0.0697 BMD
06 huhti 2025	1 BMD = 14.3407 SCR	1 SCR = 0.0697 BMD
07 huhti 2025	1 BMD = 14.3526 SCR	1 SCR = 0.0697 BMD
08 huhti 2025	1 BMD = 14.5758 SCR	1 SCR = 0.0686 BMD
09 huhti 2025	1 BMD = 14.3449 SCR	1 SCR = 0.0697 BMD
10 huhti 2025	1 BMD = 14.5117 SCR	1 SCR = 0.0689 BMD
11 huhti 2025	1 BMD = 14.4512 SCR	1 SCR = 0.0692 BMD
12 huhti 2025	1 BMD = 14.326 SCR	1 SCR = 0.0698 BMD
13 huhti 2025	1 BMD = 14.8418 SCR	1 SCR = 0.0674 BMD
14 huhti 2025	1 BMD = 14.8664 SCR	1 SCR = 0.0673 BMD
15 huhti 2025	1 BMD = 14.2701 SCR	1 SCR = 0.0701 BMD
16 huhti 2025	1 BMD = 14.3838 SCR	1 SCR = 0.0695 BMD
17 huhti 2025	1 BMD = 14.2616 SCR	1 SCR = 0.0701 BMD
18 huhti 2025	1 BMD = 14.2417 SCR	1 SCR = 0.0702 BMD
19 huhti 2025	1 BMD = 14.2417 SCR	1 SCR = 0.0702 BMD
20 huhti 2025	1 BMD = 14.2417 SCR	1 SCR = 0.0702 BMD
21 huhti 2025	1 BMD = 14.2417 SCR	1 SCR = 0.0702 BMD
22 huhti 2025	1 BMD = 14.2305 SCR	1 SCR = 0.0703 BMD
23 huhti 2025	1 BMD = 14.2848 SCR	1 SCR = 0.07 BMD
24 huhti 2025	1 BMD = 14.2495 SCR	1 SCR = 0.0702 BMD
25 huhti 2025	1 BMD = 14.2999 SCR	1 SCR = 0.0699 BMD
26 huhti 2025	1 BMD = 14.1997 SCR	1 SCR = 0.0704 BMD
27 huhti 2025	1 BMD = 14.1997 SCR	1 SCR = 0.0704 BMD
28 huhti 2025	1 BMD = 14.2155 SCR	1 SCR = 0.0703 BMD
29 huhti 2025	1 BMD = 14.3886 SCR	1 SCR = 0.0695 BMD
30 huhti 2025	1 BMD = 14.2381 SCR	1 SCR = 0.0702 BMD

May 2025

Päiväys	BMD-SCR	SCR-BMD
01 touko 2025	1 BMD = 14.2803 SCR	1 SCR = 0.07 BMD
02 touko 2025	1 BMD = 14.2148 SCR	1 SCR = 0.0703 BMD
03 touko 2025	1 BMD = 14.218 SCR	1 SCR = 0.0703 BMD
04 touko 2025	1 BMD = 14.218 SCR	1 SCR = 0.0703 BMD
05 touko 2025	1 BMD = 14.2178 SCR	1 SCR = 0.0703 BMD
06 touko 2025	1 BMD = 14.2156 SCR	1 SCR = 0.0703 BMD
07 touko 2025	1 BMD = 14.2317 SCR	1 SCR = 0.0703 BMD
08 touko 2025	1 BMD = 14.2134 SCR	1 SCR = 0.0704 BMD
09 touko 2025	1 BMD = 14.1864 SCR	1 SCR = 0.0705 BMD
10 touko 2025	1 BMD = 14.1952 SCR	1 SCR = 0.0704 BMD
11 touko 2025	1 BMD = 14.1952 SCR	1 SCR = 0.0704 BMD
12 touko 2025	1 BMD = 14.2033 SCR	1 SCR = 0.0704 BMD
13 touko 2025	1 BMD = 14.2124 SCR	1 SCR = 0.0704 BMD
14 touko 2025	1 BMD = 14.2265 SCR	1 SCR = 0.0703 BMD
15 touko 2025	1 BMD = 14.2168 SCR	1 SCR = 0.0703 BMD
16 touko 2025	1 BMD = 14.2176 SCR	1 SCR = 0.0703 BMD
17 touko 2025	1 BMD = 14.2633 SCR	1 SCR = 0.0701 BMD
18 touko 2025	1 BMD = 14.2633 SCR	1 SCR = 0.0701 BMD
19 touko 2025	1 BMD = 14.2172 SCR	1 SCR = 0.0703 BMD
20 touko 2025	1 BMD = 14.21 SCR	1 SCR = 0.0704 BMD
21 touko 2025	1 BMD = 14.4519 SCR	1 SCR = 0.0692 BMD
22 touko 2025	1 BMD = 14.2172 SCR	1 SCR = 0.0703 BMD
23 touko 2025	1 BMD = 14.2158 SCR	1 SCR = 0.0703 BMD
24 touko 2025	1 BMD = 14.3168 SCR	1 SCR = 0.0698 BMD
25 touko 2025	1 BMD = 14.3168 SCR	1 SCR = 0.0698 BMD
26 touko 2025	1 BMD = 14.2166 SCR	1 SCR = 0.0703 BMD
27 touko 2025	1 BMD = 14.217 SCR	1 SCR = 0.0703 BMD
28 touko 2025	1 BMD = 14.217 SCR	1 SCR = 0.0703 BMD
29 touko 2025	1 BMD = 14.2178 SCR	1 SCR = 0.0703 BMD
30 touko 2025	1 BMD = 14.2163 SCR	1 SCR = 0.0703 BMD
31 touko 2025	1 BMD = 14.2172 SCR	1 SCR = 0.0703 BMD

Jun 2025

Päiväys	BMD-SCR	SCR-BMD
01 kesä 2025	1 BMD = 14.1897 SCR	1 SCR = 0.0705 BMD
02 kesä 2025	1 BMD = 14.6765 SCR	1 SCR = 0.0681 BMD
03 kesä 2025	1 BMD = 14.4516 SCR	1 SCR = 0.0692 BMD
04 kesä 2025	1 BMD = 14.4479 SCR	1 SCR = 0.0692 BMD
05 kesä 2025	1 BMD = 14.7802 SCR	1 SCR = 0.0677 BMD
06 kesä 2025	1 BMD = 14.6727 SCR	1 SCR = 0.0682 BMD
07 kesä 2025	1 BMD = 14.6979 SCR	1 SCR = 0.068 BMD
08 kesä 2025	1 BMD = 14.6979 SCR	1 SCR = 0.068 BMD
09 kesä 2025	1 BMD = 14.6764 SCR	1 SCR = 0.0681 BMD
10 kesä 2025	1 BMD = 14.6756 SCR	1 SCR = 0.0681 BMD
11 kesä 2025	1 BMD = 14.6769 SCR	1 SCR = 0.0681 BMD
12 kesä 2025	1 BMD = 14.4552 SCR	1 SCR = 0.0692 BMD
13 kesä 2025	1 BMD = 14.676 SCR	1 SCR = 0.0681 BMD
14 kesä 2025	1 BMD = 14.2104 SCR	1 SCR = 0.0704 BMD
15 kesä 2025	1 BMD = 14.2104 SCR	1 SCR = 0.0704 BMD
16 kesä 2025	1 BMD = 14.4491 SCR	1 SCR = 0.0692 BMD
17 kesä 2025	1 BMD = 14.6746 SCR	1 SCR = 0.0681 BMD
18 kesä 2025	1 BMD = 14.7661 SCR	1 SCR = 0.0677 BMD
19 kesä 2025	1 BMD = 14.7593 SCR	1 SCR = 0.0678 BMD
20 kesä 2025	1 BMD = 14.6742 SCR	1 SCR = 0.0681 BMD
21 kesä 2025	1 BMD = 14.7504 SCR	1 SCR = 0.0678 BMD
22 kesä 2025	1 BMD = 14.7504 SCR	1 SCR = 0.0678 BMD
23 kesä 2025	1 BMD = 14.4442 SCR	1 SCR = 0.0692 BMD
24 kesä 2025	1 BMD = 14.6758 SCR	1 SCR = 0.0681 BMD
25 kesä 2025	1 BMD = 14.4504 SCR	1 SCR = 0.0692 BMD
26 kesä 2025	1 BMD = 14.6752 SCR	1 SCR = 0.0681 BMD
27 kesä 2025	1 BMD = 14.6755 SCR	1 SCR = 0.0681 BMD
28 kesä 2025	1 BMD = 14.6652 SCR	1 SCR = 0.0682 BMD
29 kesä 2025	1 BMD = 14.6652 SCR	1 SCR = 0.0682 BMD
30 kesä 2025	1 BMD = 14.8347 SCR	1 SCR = 0.0674 BMD

Jul 2025

Päiväys	BMD-SCR	SCR-BMD
01 heinä 2025	1 BMD = 14.4495 SCR	1 SCR = 0.0692 BMD
02 heinä 2025	1 BMD = 14.4441 SCR	1 SCR = 0.0692 BMD
03 heinä 2025	1 BMD = 14.441 SCR	1 SCR = 0.0692 BMD
04 heinä 2025	1 BMD = 14.6702 SCR	1 SCR = 0.0682 BMD
05 heinä 2025	1 BMD = 14.0858 SCR	1 SCR = 0.071 BMD
06 heinä 2025	1 BMD = 14.0858 SCR	1 SCR = 0.071 BMD
07 heinä 2025	1 BMD = 14.6978 SCR	1 SCR = 0.068 BMD
08 heinä 2025	1 BMD = 14.6714 SCR	1 SCR = 0.0682 BMD
09 heinä 2025	1 BMD = 14.6729 SCR	1 SCR = 0.0682 BMD
10 heinä 2025	1 BMD = 14.6755 SCR	1 SCR = 0.0681 BMD
11 heinä 2025	1 BMD = 14.6784 SCR	1 SCR = 0.0681 BMD
12 heinä 2025	1 BMD = 14.0977 SCR	1 SCR = 0.0709 BMD
13 heinä 2025	1 BMD = 14.5974 SCR	1 SCR = 0.0685 BMD
14 heinä 2025	1 BMD = 14.6786 SCR	1 SCR = 0.0681 BMD
15 heinä 2025	1 BMD = 14.6796 SCR	1 SCR = 0.0681 BMD
16 heinä 2025	1 BMD = 14.681 SCR	1 SCR = 0.0681 BMD
17 heinä 2025	1 BMD = 14.6834 SCR	1 SCR = 0.0681 BMD
18 heinä 2025	1 BMD = 14.6825 SCR	1 SCR = 0.0681 BMD
19 heinä 2025	1 BMD = 14.6975 SCR	1 SCR = 0.068 BMD
20 heinä 2025	1 BMD = 14.6975 SCR	1 SCR = 0.068 BMD
21 heinä 2025	1 BMD = 14.685 SCR	1 SCR = 0.0681 BMD
22 heinä 2025	1 BMD = 14.8115 SCR	1 SCR = 0.0675 BMD
23 heinä 2025	1 BMD = 14.4659 SCR	1 SCR = 0.0691 BMD
24 heinä 2025	1 BMD = 14.4635 SCR	1 SCR = 0.0691 BMD
25 heinä 2025	1 BMD = 14.9546 SCR	1 SCR = 0.0669 BMD
26 heinä 2025	1 BMD = 14.1473 SCR	1 SCR = 0.0707 BMD
27 heinä 2025	1 BMD = 14.1473 SCR	1 SCR = 0.0707 BMD
28 heinä 2025	1 BMD = 14.7146 SCR	1 SCR = 0.068 BMD
29 heinä 2025	1 BMD = 14.9754 SCR	1 SCR = 0.0668 BMD
30 heinä 2025	1 BMD = 14.6836 SCR	1 SCR = 0.0681 BMD
31 heinä 2025	1 BMD = 14.6837 SCR	1 SCR = 0.0681 BMD

Aug 2025

Päiväys	BMD-SCR	SCR-BMD
01 elo 2025	1 BMD = 14.6843 SCR	1 SCR = 0.0681 BMD
02 elo 2025	1 BMD = 14.4581 SCR	1 SCR = 0.0692 BMD
03 elo 2025	1 BMD = 14.4581 SCR	1 SCR = 0.0692 BMD
04 elo 2025	1 BMD = 14.6888 SCR	1 SCR = 0.0681 BMD
05 elo 2025	1 BMD = 14.6934 SCR	1 SCR = 0.0681 BMD
06 elo 2025	1 BMD = 14.7298 SCR	1 SCR = 0.0679 BMD
07 elo 2025	1 BMD = 14.8875 SCR	1 SCR = 0.0672 BMD
08 elo 2025	1 BMD = 14.7396 SCR	1 SCR = 0.0678 BMD
09 elo 2025	1 BMD = 14.1445 SCR	1 SCR = 0.0707 BMD
10 elo 2025	1 BMD = 14.7205 SCR	1 SCR = 0.0679 BMD
11 elo 2025	1 BMD = 14.742 SCR	1 SCR = 0.0678 BMD
12 elo 2025	1 BMD = 14.7435 SCR	1 SCR = 0.0678 BMD
13 elo 2025	1 BMD = 14.7431 SCR	1 SCR = 0.0678 BMD
14 elo 2025	1 BMD = 14.5228 SCR	1 SCR = 0.0689 BMD
15 elo 2025	1 BMD = 14.7197 SCR	1 SCR = 0.0679 BMD
16 elo 2025	1 BMD = 14.1455 SCR	1 SCR = 0.0707 BMD
17 elo 2025	1 BMD = 14.9495 SCR	1 SCR = 0.0669 BMD
18 elo 2025	1 BMD = 14.5203 SCR	1 SCR = 0.0689 BMD
19 elo 2025	1 BMD = 14.7427 SCR	1 SCR = 0.0678 BMD
20 elo 2025	1 BMD = 14.7432 SCR	1 SCR = 0.0678 BMD
21 elo 2025	1 BMD = 14.756 SCR	1 SCR = 0.0678 BMD
22 elo 2025	1 BMD = 14.7584 SCR	1 SCR = 0.0678 BMD
23 elo 2025	1 BMD = 13.3252 SCR	1 SCR = 0.075 BMD
24 elo 2025	1 BMD = 15.0539 SCR	1 SCR = 0.0664 BMD
25 elo 2025	1 BMD = 14.7634 SCR	1 SCR = 0.0677 BMD
26 elo 2025	1 BMD = 14.7815 SCR	1 SCR = 0.0677 BMD
27 elo 2025	1 BMD = 14.7877 SCR	1 SCR = 0.0676 BMD
28 elo 2025	1 BMD = 14.7888 SCR	1 SCR = 0.0676 BMD
29 elo 2025	1 BMD = 14.7904 SCR	1 SCR = 0.0676 BMD
30 elo 2025	1 BMD = 14.172 SCR	1 SCR = 0.0706 BMD
31 elo 2025	1 BMD = 14.172 SCR	1 SCR = 0.0706 BMD

Sep 2025

Päiväys	BMD-SCR	SCR-BMD
01 syys 2025	1 BMD = 14.5635 SCR	1 SCR = 0.0687 BMD
02 syys 2025	1 BMD = 14.5611 SCR	1 SCR = 0.0687 BMD
03 syys 2025	1 BMD = 14.787 SCR	1 SCR = 0.0676 BMD
04 syys 2025	1 BMD = 14.8096 SCR	1 SCR = 0.0675 BMD
05 syys 2025	1 BMD = 14.8152 SCR	1 SCR = 0.0675 BMD
06 syys 2025	1 BMD = 14.777 SCR	1 SCR = 0.0677 BMD
07 syys 2025	1 BMD = 14.777 SCR	1 SCR = 0.0677 BMD
08 syys 2025	1 BMD = 14.816 SCR	1 SCR = 0.0675 BMD
09 syys 2025	1 BMD = 14.8206 SCR	1 SCR = 0.0675 BMD
10 syys 2025	1 BMD = 14.5942 SCR	1 SCR = 0.0685 BMD
11 syys 2025	1 BMD = 14.8218 SCR	1 SCR = 0.0675 BMD
12 syys 2025	1 BMD = 15.0626 SCR	1 SCR = 0.0664 BMD
13 syys 2025	1 BMD = 14.2223 SCR	1 SCR = 0.0703 BMD
14 syys 2025	1 BMD = 14.265 SCR	1 SCR = 0.0701 BMD
15 syys 2025	1 BMD = 15.1044 SCR	1 SCR = 0.0662 BMD
16 syys 2025	1 BMD = 14.283 SCR	1 SCR = 0.07 BMD

BMD-SCR ja SCR-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset