> BMD-SCR ja SCR-BMD valuuttakurssit- 2024

BMD-SCR ja SCR-BMD valuuttakurssit- 2024

BMD-SCR ja SCR-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-SCR ja SCR-BMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BMD = 13,7253 SCR

1 SCR = 0,0729 BMD

1v 2v 3v

valuutasta BMD valuuttaan SCRvaluutasta SCR valuuttaan BMD

Jan 2024

Päiväys	BMD-SCR	SCR-BMD
01 tammi 2024	1 BMD = 13.446 SCR	1 SCR = 0.0744 BMD
02 tammi 2024	1 BMD = 13.5026 SCR	1 SCR = 0.0741 BMD
03 tammi 2024	1 BMD = 13.6952 SCR	1 SCR = 0.073 BMD
04 tammi 2024	1 BMD = 14.3764 SCR	1 SCR = 0.0696 BMD
05 tammi 2024	1 BMD = 13.3255 SCR	1 SCR = 0.075 BMD
06 tammi 2024	1 BMD = 13.2724 SCR	1 SCR = 0.0753 BMD
07 tammi 2024	1 BMD = 13.2724 SCR	1 SCR = 0.0753 BMD
08 tammi 2024	1 BMD = 13.6249 SCR	1 SCR = 0.0734 BMD
09 tammi 2024	1 BMD = 13.3094 SCR	1 SCR = 0.0751 BMD
10 tammi 2024	1 BMD = 12.973 SCR	1 SCR = 0.0771 BMD
11 tammi 2024	1 BMD = 13.249 SCR	1 SCR = 0.0755 BMD
12 tammi 2024	1 BMD = 13.3525 SCR	1 SCR = 0.0749 BMD
13 tammi 2024	1 BMD = 13.3344 SCR	1 SCR = 0.075 BMD
14 tammi 2024	1 BMD = 13.3344 SCR	1 SCR = 0.075 BMD
15 tammi 2024	1 BMD = 14.3489 SCR	1 SCR = 0.0697 BMD
16 tammi 2024	1 BMD = 13.248 SCR	1 SCR = 0.0755 BMD
17 tammi 2024	1 BMD = 13.4182 SCR	1 SCR = 0.0745 BMD
18 tammi 2024	1 BMD = 13.1632 SCR	1 SCR = 0.076 BMD
19 tammi 2024	1 BMD = 13.4078 SCR	1 SCR = 0.0746 BMD
20 tammi 2024	1 BMD = 13.3746 SCR	1 SCR = 0.0748 BMD
21 tammi 2024	1 BMD = 13.3746 SCR	1 SCR = 0.0748 BMD
22 tammi 2024	1 BMD = 13.6449 SCR	1 SCR = 0.0733 BMD
23 tammi 2024	1 BMD = 13.1939 SCR	1 SCR = 0.0758 BMD
24 tammi 2024	1 BMD = 13.2231 SCR	1 SCR = 0.0756 BMD
25 tammi 2024	1 BMD = 13.2123 SCR	1 SCR = 0.0757 BMD
26 tammi 2024	1 BMD = 13.2423 SCR	1 SCR = 0.0755 BMD
27 tammi 2024	1 BMD = 13.2544 SCR	1 SCR = 0.0754 BMD
28 tammi 2024	1 BMD = 13.2544 SCR	1 SCR = 0.0754 BMD
29 tammi 2024	1 BMD = 13.5262 SCR	1 SCR = 0.0739 BMD
30 tammi 2024	1 BMD = 13.1549 SCR	1 SCR = 0.076 BMD
31 tammi 2024	1 BMD = 13.2146 SCR	1 SCR = 0.0757 BMD

Feb 2024

Päiväys	BMD-SCR	SCR-BMD
01 helmi 2024	1 BMD = 13.1586 SCR	1 SCR = 0.076 BMD
02 helmi 2024	1 BMD = 13.4173 SCR	1 SCR = 0.0745 BMD
03 helmi 2024	1 BMD = 13.5125 SCR	1 SCR = 0.074 BMD
04 helmi 2024	1 BMD = 13.5125 SCR	1 SCR = 0.074 BMD
05 helmi 2024	1 BMD = 13.578 SCR	1 SCR = 0.0736 BMD
06 helmi 2024	1 BMD = 13.212 SCR	1 SCR = 0.0757 BMD
07 helmi 2024	1 BMD = 13.2785 SCR	1 SCR = 0.0753 BMD
08 helmi 2024	1 BMD = 13.2351 SCR	1 SCR = 0.0756 BMD
09 helmi 2024	1 BMD = 13.1938 SCR	1 SCR = 0.0758 BMD
10 helmi 2024	1 BMD = 13.183 SCR	1 SCR = 0.0759 BMD
11 helmi 2024	1 BMD = 13.183 SCR	1 SCR = 0.0759 BMD
12 helmi 2024	1 BMD = 13.5439 SCR	1 SCR = 0.0738 BMD
13 helmi 2024	1 BMD = 13.3857 SCR	1 SCR = 0.0747 BMD
14 helmi 2024	1 BMD = 13.5604 SCR	1 SCR = 0.0737 BMD
15 helmi 2024	1 BMD = 13.3487 SCR	1 SCR = 0.0749 BMD
16 helmi 2024	1 BMD = 13.7538 SCR	1 SCR = 0.0727 BMD
17 helmi 2024	1 BMD = 13.5529 SCR	1 SCR = 0.0738 BMD
18 helmi 2024	1 BMD = 13.7543 SCR	1 SCR = 0.0727 BMD
19 helmi 2024	1 BMD = 13.8623 SCR	1 SCR = 0.0721 BMD
20 helmi 2024	1 BMD = 13.3495 SCR	1 SCR = 0.0749 BMD
21 helmi 2024	1 BMD = 13.4734 SCR	1 SCR = 0.0742 BMD
22 helmi 2024	1 BMD = 13.5032 SCR	1 SCR = 0.0741 BMD
23 helmi 2024	1 BMD = 13.3807 SCR	1 SCR = 0.0747 BMD
24 helmi 2024	1 BMD = 13.4035 SCR	1 SCR = 0.0746 BMD
25 helmi 2024	1 BMD = 13.4035 SCR	1 SCR = 0.0746 BMD
26 helmi 2024	1 BMD = 13.6009 SCR	1 SCR = 0.0735 BMD
27 helmi 2024	1 BMD = 13.6549 SCR	1 SCR = 0.0732 BMD
28 helmi 2024	1 BMD = 13.3557 SCR	1 SCR = 0.0749 BMD
29 helmi 2024	1 BMD = 13.5306 SCR	1 SCR = 0.0739 BMD

Mar 2024

Päiväys	BMD-SCR	SCR-BMD
01 maalis 2024	1 BMD = 13.5796 SCR	1 SCR = 0.0736 BMD
02 maalis 2024	1 BMD = 13.5359 SCR	1 SCR = 0.0739 BMD
03 maalis 2024	1 BMD = 13.5359 SCR	1 SCR = 0.0739 BMD
04 maalis 2024	1 BMD = 13.6878 SCR	1 SCR = 0.0731 BMD
05 maalis 2024	1 BMD = 13.3607 SCR	1 SCR = 0.0748 BMD
06 maalis 2024	1 BMD = 13.4021 SCR	1 SCR = 0.0746 BMD
07 maalis 2024	1 BMD = 13.4778 SCR	1 SCR = 0.0742 BMD
08 maalis 2024	1 BMD = 13.6479 SCR	1 SCR = 0.0733 BMD
09 maalis 2024	1 BMD = 13.6353 SCR	1 SCR = 0.0733 BMD
10 maalis 2024	1 BMD = 13.6353 SCR	1 SCR = 0.0733 BMD
11 maalis 2024	1 BMD = 14.4308 SCR	1 SCR = 0.0693 BMD
12 maalis 2024	1 BMD = 13.4307 SCR	1 SCR = 0.0745 BMD
13 maalis 2024	1 BMD = 13.5653 SCR	1 SCR = 0.0737 BMD
14 maalis 2024	1 BMD = 13.4112 SCR	1 SCR = 0.0746 BMD
15 maalis 2024	1 BMD = 13.4267 SCR	1 SCR = 0.0745 BMD
16 maalis 2024	1 BMD = 14.3504 SCR	1 SCR = 0.0697 BMD
17 maalis 2024	1 BMD = 14.3504 SCR	1 SCR = 0.0697 BMD
18 maalis 2024	1 BMD = 13.4965 SCR	1 SCR = 0.0741 BMD
19 maalis 2024	1 BMD = 13.4148 SCR	1 SCR = 0.0745 BMD
20 maalis 2024	1 BMD = 13.412 SCR	1 SCR = 0.0746 BMD
21 maalis 2024	1 BMD = 13.4452 SCR	1 SCR = 0.0744 BMD
22 maalis 2024	1 BMD = 13.5937 SCR	1 SCR = 0.0736 BMD
23 maalis 2024	1 BMD = 13.5781 SCR	1 SCR = 0.0736 BMD
24 maalis 2024	1 BMD = 13.5781 SCR	1 SCR = 0.0736 BMD
25 maalis 2024	1 BMD = 13.5972 SCR	1 SCR = 0.0735 BMD
26 maalis 2024	1 BMD = 13.6414 SCR	1 SCR = 0.0733 BMD
27 maalis 2024	1 BMD = 13.5028 SCR	1 SCR = 0.0741 BMD
28 maalis 2024	1 BMD = 13.5881 SCR	1 SCR = 0.0736 BMD
29 maalis 2024	1 BMD = 13.5845 SCR	1 SCR = 0.0736 BMD
30 maalis 2024	1 BMD = 13.513 SCR	1 SCR = 0.074 BMD
31 maalis 2024	1 BMD = 13.513 SCR	1 SCR = 0.074 BMD

Apr 2024

Päiväys	BMD-SCR	SCR-BMD
01 huhti 2024	1 BMD = 13.513 SCR	1 SCR = 0.074 BMD
02 huhti 2024	1 BMD = 13.5692 SCR	1 SCR = 0.0737 BMD
03 huhti 2024	1 BMD = 13.5278 SCR	1 SCR = 0.0739 BMD
04 huhti 2024	1 BMD = 13.3424 SCR	1 SCR = 0.0749 BMD
05 huhti 2024	1 BMD = 13.3735 SCR	1 SCR = 0.0748 BMD
06 huhti 2024	1 BMD = 13.526 SCR	1 SCR = 0.0739 BMD
07 huhti 2024	1 BMD = 13.526 SCR	1 SCR = 0.0739 BMD
08 huhti 2024	1 BMD = 13.3708 SCR	1 SCR = 0.0748 BMD
09 huhti 2024	1 BMD = 13.417 SCR	1 SCR = 0.0745 BMD
10 huhti 2024	1 BMD = 13.5219 SCR	1 SCR = 0.074 BMD
11 huhti 2024	1 BMD = 13.4915 SCR	1 SCR = 0.0741 BMD
12 huhti 2024	1 BMD = 13.4383 SCR	1 SCR = 0.0744 BMD
13 huhti 2024	1 BMD = 13.4098 SCR	1 SCR = 0.0746 BMD
14 huhti 2024	1 BMD = 14.5458 SCR	1 SCR = 0.0687 BMD
15 huhti 2024	1 BMD = 13.7078 SCR	1 SCR = 0.073 BMD
16 huhti 2024	1 BMD = 13.6499 SCR	1 SCR = 0.0733 BMD
17 huhti 2024	1 BMD = 13.639 SCR	1 SCR = 0.0733 BMD
18 huhti 2024	1 BMD = 13.6042 SCR	1 SCR = 0.0735 BMD
19 huhti 2024	1 BMD = 14.3992 SCR	1 SCR = 0.0694 BMD
20 huhti 2024	1 BMD = 14.3667 SCR	1 SCR = 0.0696 BMD
21 huhti 2024	1 BMD = 14.3667 SCR	1 SCR = 0.0696 BMD
22 huhti 2024	1 BMD = 14.7556 SCR	1 SCR = 0.0678 BMD
23 huhti 2024	1 BMD = 13.6306 SCR	1 SCR = 0.0734 BMD
24 huhti 2024	1 BMD = 13.6311 SCR	1 SCR = 0.0734 BMD
25 huhti 2024	1 BMD = 14.8129 SCR	1 SCR = 0.0675 BMD
26 huhti 2024	1 BMD = 13.718 SCR	1 SCR = 0.0729 BMD
27 huhti 2024	1 BMD = 15.0189 SCR	1 SCR = 0.0666 BMD
28 huhti 2024	1 BMD = 15.0189 SCR	1 SCR = 0.0666 BMD
29 huhti 2024	1 BMD = 14.8504 SCR	1 SCR = 0.0673 BMD
30 huhti 2024	1 BMD = 13.5205 SCR	1 SCR = 0.074 BMD

May 2024

Päiväys	BMD-SCR	SCR-BMD
01 touko 2024	1 BMD = 13.6904 SCR	1 SCR = 0.073 BMD
02 touko 2024	1 BMD = 13.8295 SCR	1 SCR = 0.0723 BMD
03 touko 2024	1 BMD = 13.8077 SCR	1 SCR = 0.0724 BMD
04 touko 2024	1 BMD = 13.7687 SCR	1 SCR = 0.0726 BMD
05 touko 2024	1 BMD = 13.7687 SCR	1 SCR = 0.0726 BMD
06 touko 2024	1 BMD = 14.0168 SCR	1 SCR = 0.0713 BMD
07 touko 2024	1 BMD = 13.6144 SCR	1 SCR = 0.0735 BMD
08 touko 2024	1 BMD = 13.5575 SCR	1 SCR = 0.0738 BMD
09 touko 2024	1 BMD = 13.5074 SCR	1 SCR = 0.074 BMD
10 touko 2024	1 BMD = 13.7206 SCR	1 SCR = 0.0729 BMD
11 touko 2024	1 BMD = 13.5252 SCR	1 SCR = 0.0739 BMD
12 touko 2024	1 BMD = 13.7086 SCR	1 SCR = 0.0729 BMD
13 touko 2024	1 BMD = 13.6986 SCR	1 SCR = 0.073 BMD
14 touko 2024	1 BMD = 13.7994 SCR	1 SCR = 0.0725 BMD
15 touko 2024	1 BMD = 13.5499 SCR	1 SCR = 0.0738 BMD
16 touko 2024	1 BMD = 13.6496 SCR	1 SCR = 0.0733 BMD
17 touko 2024	1 BMD = 13.5633 SCR	1 SCR = 0.0737 BMD
18 touko 2024	1 BMD = 13.818 SCR	1 SCR = 0.0724 BMD
19 touko 2024	1 BMD = 13.818 SCR	1 SCR = 0.0724 BMD
20 touko 2024	1 BMD = 13.61 SCR	1 SCR = 0.0735 BMD
21 touko 2024	1 BMD = 13.5717 SCR	1 SCR = 0.0737 BMD
22 touko 2024	1 BMD = 13.7368 SCR	1 SCR = 0.0728 BMD
23 touko 2024	1 BMD = 13.4915 SCR	1 SCR = 0.0741 BMD
24 touko 2024	1 BMD = 13.4906 SCR	1 SCR = 0.0741 BMD
25 touko 2024	1 BMD = 13.6518 SCR	1 SCR = 0.0733 BMD
26 touko 2024	1 BMD = 13.6518 SCR	1 SCR = 0.0733 BMD
27 touko 2024	1 BMD = 14.5707 SCR	1 SCR = 0.0686 BMD
28 touko 2024	1 BMD = 14.5705 SCR	1 SCR = 0.0686 BMD
29 touko 2024	1 BMD = 13.5306 SCR	1 SCR = 0.0739 BMD
30 touko 2024	1 BMD = 13.4422 SCR	1 SCR = 0.0744 BMD
31 touko 2024	1 BMD = 13.6462 SCR	1 SCR = 0.0733 BMD

Jun 2024

Päiväys	BMD-SCR	SCR-BMD
01 kesä 2024	1 BMD = 13.7757 SCR	1 SCR = 0.0726 BMD
02 kesä 2024	1 BMD = 13.7757 SCR	1 SCR = 0.0726 BMD
03 kesä 2024	1 BMD = 13.5951 SCR	1 SCR = 0.0736 BMD
04 kesä 2024	1 BMD = 13.5536 SCR	1 SCR = 0.0738 BMD
05 kesä 2024	1 BMD = 13.5474 SCR	1 SCR = 0.0738 BMD
06 kesä 2024	1 BMD = 13.4144 SCR	1 SCR = 0.0745 BMD
07 kesä 2024	1 BMD = 13.5824 SCR	1 SCR = 0.0736 BMD
08 kesä 2024	1 BMD = 13.6722 SCR	1 SCR = 0.0731 BMD
09 kesä 2024	1 BMD = 13.6722 SCR	1 SCR = 0.0731 BMD
10 kesä 2024	1 BMD = 13.5132 SCR	1 SCR = 0.074 BMD
11 kesä 2024	1 BMD = 13.5051 SCR	1 SCR = 0.074 BMD
12 kesä 2024	1 BMD = 13.5884 SCR	1 SCR = 0.0736 BMD
13 kesä 2024	1 BMD = 13.6383 SCR	1 SCR = 0.0733 BMD
14 kesä 2024	1 BMD = 13.5605 SCR	1 SCR = 0.0737 BMD
15 kesä 2024	1 BMD = 14.3404 SCR	1 SCR = 0.0697 BMD
16 kesä 2024	1 BMD = 14.3404 SCR	1 SCR = 0.0697 BMD
17 kesä 2024	1 BMD = 14.1338 SCR	1 SCR = 0.0708 BMD
18 kesä 2024	1 BMD = 13.8888 SCR	1 SCR = 0.072 BMD
19 kesä 2024	1 BMD = 13.9367 SCR	1 SCR = 0.0718 BMD
20 kesä 2024	1 BMD = 13.8768 SCR	1 SCR = 0.0721 BMD
21 kesä 2024	1 BMD = 13.6266 SCR	1 SCR = 0.0734 BMD
22 kesä 2024	1 BMD = 14.6804 SCR	1 SCR = 0.0681 BMD
23 kesä 2024	1 BMD = 14.6804 SCR	1 SCR = 0.0681 BMD
24 kesä 2024	1 BMD = 14.1305 SCR	1 SCR = 0.0708 BMD
25 kesä 2024	1 BMD = 13.701 SCR	1 SCR = 0.073 BMD
26 kesä 2024	1 BMD = 13.6691 SCR	1 SCR = 0.0732 BMD
27 kesä 2024	1 BMD = 13.7577 SCR	1 SCR = 0.0727 BMD
28 kesä 2024	1 BMD = 13.8985 SCR	1 SCR = 0.072 BMD
29 kesä 2024	1 BMD = 13.8523 SCR	1 SCR = 0.0722 BMD
30 kesä 2024	1 BMD = 13.867 SCR	1 SCR = 0.0721 BMD

Jul 2024

Päiväys	BMD-SCR	SCR-BMD
01 heinä 2024	1 BMD = 13.8765 SCR	1 SCR = 0.0721 BMD
02 heinä 2024	1 BMD = 13.7867 SCR	1 SCR = 0.0725 BMD
03 heinä 2024	1 BMD = 13.6872 SCR	1 SCR = 0.0731 BMD
04 heinä 2024	1 BMD = 13.5336 SCR	1 SCR = 0.0739 BMD
05 heinä 2024	1 BMD = 13.7554 SCR	1 SCR = 0.0727 BMD
06 heinä 2024	1 BMD = 14.1488 SCR	1 SCR = 0.0707 BMD
07 heinä 2024	1 BMD = 14.1488 SCR	1 SCR = 0.0707 BMD
08 heinä 2024	1 BMD = 13.8629 SCR	1 SCR = 0.0721 BMD
09 heinä 2024	1 BMD = 13.788 SCR	1 SCR = 0.0725 BMD
10 heinä 2024	1 BMD = 14.0228 SCR	1 SCR = 0.0713 BMD
11 heinä 2024	1 BMD = 13.7753 SCR	1 SCR = 0.0726 BMD
12 heinä 2024	1 BMD = 13.6519 SCR	1 SCR = 0.0733 BMD
13 heinä 2024	1 BMD = 13.954 SCR	1 SCR = 0.0717 BMD
14 heinä 2024	1 BMD = 13.954 SCR	1 SCR = 0.0717 BMD
15 heinä 2024	1 BMD = 14.019 SCR	1 SCR = 0.0713 BMD
16 heinä 2024	1 BMD = 13.7611 SCR	1 SCR = 0.0727 BMD
17 heinä 2024	1 BMD = 13.5671 SCR	1 SCR = 0.0737 BMD
18 heinä 2024	1 BMD = 13.6021 SCR	1 SCR = 0.0735 BMD
19 heinä 2024	1 BMD = 13.5607 SCR	1 SCR = 0.0737 BMD
20 heinä 2024	1 BMD = 14.112 SCR	1 SCR = 0.0709 BMD
21 heinä 2024	1 BMD = 14.112 SCR	1 SCR = 0.0709 BMD
22 heinä 2024	1 BMD = 13.5402 SCR	1 SCR = 0.0739 BMD
23 heinä 2024	1 BMD = 13.5941 SCR	1 SCR = 0.0736 BMD
24 heinä 2024	1 BMD = 13.6094 SCR	1 SCR = 0.0735 BMD
25 heinä 2024	1 BMD = 13.6096 SCR	1 SCR = 0.0735 BMD
26 heinä 2024	1 BMD = 13.6205 SCR	1 SCR = 0.0734 BMD
27 heinä 2024	1 BMD = 13.6001 SCR	1 SCR = 0.0735 BMD
28 heinä 2024	1 BMD = 13.6001 SCR	1 SCR = 0.0735 BMD
29 heinä 2024	1 BMD = 13.6214 SCR	1 SCR = 0.0734 BMD
30 heinä 2024	1 BMD = 13.1588 SCR	1 SCR = 0.076 BMD
31 heinä 2024	1 BMD = 13.6204 SCR	1 SCR = 0.0734 BMD

Aug 2024

Päiväys	BMD-SCR	SCR-BMD
01 elo 2024	1 BMD = 13.621 SCR	1 SCR = 0.0734 BMD
02 elo 2024	1 BMD = 13.62 SCR	1 SCR = 0.0734 BMD
03 elo 2024	1 BMD = 15.024 SCR	1 SCR = 0.0666 BMD
04 elo 2024	1 BMD = 15.024 SCR	1 SCR = 0.0666 BMD
05 elo 2024	1 BMD = 13.6195 SCR	1 SCR = 0.0734 BMD
06 elo 2024	1 BMD = 13.6208 SCR	1 SCR = 0.0734 BMD
07 elo 2024	1 BMD = 13.6204 SCR	1 SCR = 0.0734 BMD
08 elo 2024	1 BMD = 13.5278 SCR	1 SCR = 0.0739 BMD
09 elo 2024	1 BMD = 13.6201 SCR	1 SCR = 0.0734 BMD
10 elo 2024	1 BMD = 13.6599 SCR	1 SCR = 0.0732 BMD
11 elo 2024	1 BMD = 13.6113 SCR	1 SCR = 0.0735 BMD
12 elo 2024	1 BMD = 13.6198 SCR	1 SCR = 0.0734 BMD
13 elo 2024	1 BMD = 13.6202 SCR	1 SCR = 0.0734 BMD
14 elo 2024	1 BMD = 13.2465 SCR	1 SCR = 0.0755 BMD
15 elo 2024	1 BMD = 13.4205 SCR	1 SCR = 0.0745 BMD
16 elo 2024	1 BMD = 13.355 SCR	1 SCR = 0.0749 BMD
17 elo 2024	1 BMD = 14.068 SCR	1 SCR = 0.0711 BMD
18 elo 2024	1 BMD = 14.068 SCR	1 SCR = 0.0711 BMD
19 elo 2024	1 BMD = 13.4111 SCR	1 SCR = 0.0746 BMD
20 elo 2024	1 BMD = 13.6201 SCR	1 SCR = 0.0734 BMD
21 elo 2024	1 BMD = 14.5004 SCR	1 SCR = 0.069 BMD
22 elo 2024	1 BMD = 13.2981 SCR	1 SCR = 0.0752 BMD
23 elo 2024	1 BMD = 13.6999 SCR	1 SCR = 0.073 BMD
24 elo 2024	1 BMD = 13.644 SCR	1 SCR = 0.0733 BMD
25 elo 2024	1 BMD = 13.6254 SCR	1 SCR = 0.0734 BMD
26 elo 2024	1 BMD = 13.6204 SCR	1 SCR = 0.0734 BMD
27 elo 2024	1 BMD = 13.7392 SCR	1 SCR = 0.0728 BMD
28 elo 2024	1 BMD = 13.6199 SCR	1 SCR = 0.0734 BMD
29 elo 2024	1 BMD = 13.62 SCR	1 SCR = 0.0734 BMD
30 elo 2024	1 BMD = 13.6181 SCR	1 SCR = 0.0734 BMD
31 elo 2024	1 BMD = 13.524 SCR	1 SCR = 0.0739 BMD

Sep 2024

Päiväys	BMD-SCR	SCR-BMD
01 syys 2024	1 BMD = 13.6393 SCR	1 SCR = 0.0733 BMD
02 syys 2024	1 BMD = 13.3528 SCR	1 SCR = 0.0749 BMD
03 syys 2024	1 BMD = 14.4693 SCR	1 SCR = 0.0691 BMD
04 syys 2024	1 BMD = 13.5693 SCR	1 SCR = 0.0737 BMD
05 syys 2024	1 BMD = 13.284 SCR	1 SCR = 0.0753 BMD
06 syys 2024	1 BMD = 13.6208 SCR	1 SCR = 0.0734 BMD
07 syys 2024	1 BMD = 13.7355 SCR	1 SCR = 0.0728 BMD
08 syys 2024	1 BMD = 13.7355 SCR	1 SCR = 0.0728 BMD
09 syys 2024	1 BMD = 13.6202 SCR	1 SCR = 0.0734 BMD
10 syys 2024	1 BMD = 13.1672 SCR	1 SCR = 0.0759 BMD
11 syys 2024	1 BMD = 13.167 SCR	1 SCR = 0.0759 BMD
12 syys 2024	1 BMD = 13.1668 SCR	1 SCR = 0.0759 BMD
13 syys 2024	1 BMD = 13.3211 SCR	1 SCR = 0.0751 BMD
14 syys 2024	1 BMD = 13.497 SCR	1 SCR = 0.0741 BMD
15 syys 2024	1 BMD = 13.497 SCR	1 SCR = 0.0741 BMD
16 syys 2024	1 BMD = 13.6198 SCR	1 SCR = 0.0734 BMD
17 syys 2024	1 BMD = 13.6196 SCR	1 SCR = 0.0734 BMD
18 syys 2024	1 BMD = 13.359 SCR	1 SCR = 0.0749 BMD
19 syys 2024	1 BMD = 13.6202 SCR	1 SCR = 0.0734 BMD
20 syys 2024	1 BMD = 13.62 SCR	1 SCR = 0.0734 BMD
21 syys 2024	1 BMD = 13.0461 SCR	1 SCR = 0.0767 BMD
22 syys 2024	1 BMD = 13.0461 SCR	1 SCR = 0.0767 BMD
23 syys 2024	1 BMD = 13.058 SCR	1 SCR = 0.0766 BMD
24 syys 2024	1 BMD = 13.3854 SCR	1 SCR = 0.0747 BMD
25 syys 2024	1 BMD = 11.9659 SCR	1 SCR = 0.0836 BMD
26 syys 2024	1 BMD = 13.3843 SCR	1 SCR = 0.0747 BMD
27 syys 2024	1 BMD = 13.6213 SCR	1 SCR = 0.0734 BMD
28 syys 2024	1 BMD = 13.2516 SCR	1 SCR = 0.0755 BMD
29 syys 2024	1 BMD = 13.2516 SCR	1 SCR = 0.0755 BMD
30 syys 2024	1 BMD = 13.6199 SCR	1 SCR = 0.0734 BMD

Oct 2024

Päiväys	BMD-SCR	SCR-BMD
01 loka 2024	1 BMD = 13.6197 SCR	1 SCR = 0.0734 BMD
02 loka 2024	1 BMD = 13.1649 SCR	1 SCR = 0.076 BMD
03 loka 2024	1 BMD = 13.6203 SCR	1 SCR = 0.0734 BMD
04 loka 2024	1 BMD = 13.1664 SCR	1 SCR = 0.076 BMD
05 loka 2024	1 BMD = 15.0104 SCR	1 SCR = 0.0666 BMD
06 loka 2024	1 BMD = 15.0104 SCR	1 SCR = 0.0666 BMD
07 loka 2024	1 BMD = 13.6194 SCR	1 SCR = 0.0734 BMD
08 loka 2024	1 BMD = 13.6192 SCR	1 SCR = 0.0734 BMD
09 loka 2024	1 BMD = 13.62 SCR	1 SCR = 0.0734 BMD
10 loka 2024	1 BMD = 13.6204 SCR	1 SCR = 0.0734 BMD
11 loka 2024	1 BMD = 13.6197 SCR	1 SCR = 0.0734 BMD
12 loka 2024	1 BMD = 13.6022 SCR	1 SCR = 0.0735 BMD
13 loka 2024	1 BMD = 13.5824 SCR	1 SCR = 0.0736 BMD
14 loka 2024	1 BMD = 13.6198 SCR	1 SCR = 0.0734 BMD
15 loka 2024	1 BMD = 13.8583 SCR	1 SCR = 0.0722 BMD
16 loka 2024	1 BMD = 13.6207 SCR	1 SCR = 0.0734 BMD
17 loka 2024	1 BMD = 14.4881 SCR	1 SCR = 0.069 BMD
18 loka 2024	1 BMD = 13.6199 SCR	1 SCR = 0.0734 BMD
19 loka 2024	1 BMD = 14.095 SCR	1 SCR = 0.0709 BMD
20 loka 2024	1 BMD = 14.095 SCR	1 SCR = 0.0709 BMD
21 loka 2024	1 BMD = 13.6182 SCR	1 SCR = 0.0734 BMD
22 loka 2024	1 BMD = 13.7877 SCR	1 SCR = 0.0725 BMD
23 loka 2024	1 BMD = 13.6207 SCR	1 SCR = 0.0734 BMD
24 loka 2024	1 BMD = 13.6204 SCR	1 SCR = 0.0734 BMD
25 loka 2024	1 BMD = 13.6199 SCR	1 SCR = 0.0734 BMD
26 loka 2024	1 BMD = 13.2136 SCR	1 SCR = 0.0757 BMD
27 loka 2024	1 BMD = 13.2136 SCR	1 SCR = 0.0757 BMD
28 loka 2024	1 BMD = 14.68 SCR	1 SCR = 0.0681 BMD
29 loka 2024	1 BMD = 13.62 SCR	1 SCR = 0.0734 BMD
30 loka 2024	1 BMD = 13.5934 SCR	1 SCR = 0.0736 BMD
31 loka 2024	1 BMD = 13.6186 SCR	1 SCR = 0.0734 BMD

Nov 2024

Päiväys	BMD-SCR	SCR-BMD
01 marras 2024	1 BMD = 13.6215 SCR	1 SCR = 0.0734 BMD
02 marras 2024	1 BMD = 14.1204 SCR	1 SCR = 0.0708 BMD
03 marras 2024	1 BMD = 13.6032 SCR	1 SCR = 0.0735 BMD
04 marras 2024	1 BMD = 14.274 SCR	1 SCR = 0.0701 BMD
05 marras 2024	1 BMD = 13.5938 SCR	1 SCR = 0.0736 BMD
06 marras 2024	1 BMD = 13.6892 SCR	1 SCR = 0.0731 BMD
07 marras 2024	1 BMD = 15.0485 SCR	1 SCR = 0.0665 BMD
08 marras 2024	1 BMD = 13.726 SCR	1 SCR = 0.0729 BMD
09 marras 2024	1 BMD = 13.4205 SCR	1 SCR = 0.0745 BMD
10 marras 2024	1 BMD = 13.4205 SCR	1 SCR = 0.0745 BMD
11 marras 2024	1 BMD = 15.0022 SCR	1 SCR = 0.0667 BMD
12 marras 2024	1 BMD = 13.3704 SCR	1 SCR = 0.0748 BMD
13 marras 2024	1 BMD = 13.728 SCR	1 SCR = 0.0728 BMD
14 marras 2024	1 BMD = 13.6191 SCR	1 SCR = 0.0734 BMD
15 marras 2024	1 BMD = 13.6198 SCR	1 SCR = 0.0734 BMD
16 marras 2024	1 BMD = 13.8404 SCR	1 SCR = 0.0723 BMD
17 marras 2024	1 BMD = 13.8404 SCR	1 SCR = 0.0723 BMD
18 marras 2024	1 BMD = 13.686 SCR	1 SCR = 0.0731 BMD
19 marras 2024	1 BMD = 13.6198 SCR	1 SCR = 0.0734 BMD
20 marras 2024	1 BMD = 13.5924 SCR	1 SCR = 0.0736 BMD
21 marras 2024	1 BMD = 15.0019 SCR	1 SCR = 0.0667 BMD
22 marras 2024	1 BMD = 14.8414 SCR	1 SCR = 0.0674 BMD
23 marras 2024	1 BMD = 13.6936 SCR	1 SCR = 0.073 BMD
24 marras 2024	1 BMD = 13.699 SCR	1 SCR = 0.073 BMD
25 marras 2024	1 BMD = 15.0371 SCR	1 SCR = 0.0665 BMD
26 marras 2024	1 BMD = 13.6182 SCR	1 SCR = 0.0734 BMD
27 marras 2024	1 BMD = 14.9898 SCR	1 SCR = 0.0667 BMD
28 marras 2024	1 BMD = 13.6892 SCR	1 SCR = 0.0731 BMD
29 marras 2024	1 BMD = 13.8586 SCR	1 SCR = 0.0722 BMD
30 marras 2024	1 BMD = 14.2704 SCR	1 SCR = 0.0701 BMD

Dec 2024

Päiväys	BMD-SCR	SCR-BMD
01 joulu 2024	1 BMD = 14.2704 SCR	1 SCR = 0.0701 BMD
02 joulu 2024	1 BMD = 13.6573 SCR	1 SCR = 0.0732 BMD
03 joulu 2024	1 BMD = 13.6303 SCR	1 SCR = 0.0734 BMD
04 joulu 2024	1 BMD = 13.98 SCR	1 SCR = 0.0715 BMD
05 joulu 2024	1 BMD = 14.1293 SCR	1 SCR = 0.0708 BMD
06 joulu 2024	1 BMD = 15.0063 SCR	1 SCR = 0.0666 BMD
07 joulu 2024	1 BMD = 15.0189 SCR	1 SCR = 0.0666 BMD
08 joulu 2024	1 BMD = 15.0189 SCR	1 SCR = 0.0666 BMD
09 joulu 2024	1 BMD = 13.9897 SCR	1 SCR = 0.0715 BMD
10 joulu 2024	1 BMD = 13.6576 SCR	1 SCR = 0.0732 BMD
11 joulu 2024	1 BMD = 14.306 SCR	1 SCR = 0.0699 BMD
12 joulu 2024	1 BMD = 14.0886 SCR	1 SCR = 0.071 BMD
13 joulu 2024	1 BMD = 13.9452 SCR	1 SCR = 0.0717 BMD
14 joulu 2024	1 BMD = 15.074 SCR	1 SCR = 0.0663 BMD
15 joulu 2024	1 BMD = 15.0804 SCR	1 SCR = 0.0663 BMD
16 joulu 2024	1 BMD = 13.9455 SCR	1 SCR = 0.0717 BMD
17 joulu 2024	1 BMD = 14.0044 SCR	1 SCR = 0.0714 BMD
18 joulu 2024	1 BMD = 14.1118 SCR	1 SCR = 0.0709 BMD
19 joulu 2024	1 BMD = 13.9455 SCR	1 SCR = 0.0717 BMD
20 joulu 2024	1 BMD = 14.263 SCR	1 SCR = 0.0701 BMD
21 joulu 2024	1 BMD = 13.9378 SCR	1 SCR = 0.0717 BMD
22 joulu 2024	1 BMD = 13.945 SCR	1 SCR = 0.0717 BMD
23 joulu 2024	1 BMD = 13.9452 SCR	1 SCR = 0.0717 BMD
24 joulu 2024	1 BMD = 14.2802 SCR	1 SCR = 0.07 BMD
25 joulu 2024	1 BMD = 14.257 SCR	1 SCR = 0.0701 BMD
26 joulu 2024	1 BMD = 14.257 SCR	1 SCR = 0.0701 BMD
27 joulu 2024	1 BMD = 14.3733 SCR	1 SCR = 0.0696 BMD
28 joulu 2024	1 BMD = 13.9414 SCR	1 SCR = 0.0717 BMD
29 joulu 2024	1 BMD = 13.9414 SCR	1 SCR = 0.0717 BMD
30 joulu 2024	1 BMD = 13.9455 SCR	1 SCR = 0.0717 BMD
31 joulu 2024	1 BMD = 14.2647 SCR	1 SCR = 0.0701 BMD

BMD-SCR ja SCR-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset