> BMD-RUB ja RUB-BMD valuuttakurssit- 2026

BMD-RUB ja RUB-BMD valuuttakurssit- 2026

BMD-RUB ja RUB-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-RUB ja RUB-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BMD = 77,08 RUB

1 RUB = 0,013 BMD

1v 2v 3v

valuutasta BMD valuuttaan RUBvaluutasta RUB valuuttaan BMD

Jan 2026

Päiväys	BMD-RUB	RUB-BMD
01 tammi 2026	1 BMD = 79.0997 RUB	1 RUB = 0.0126 BMD
02 tammi 2026	1 BMD = 80.0504 RUB	1 RUB = 0.0125 BMD
03 tammi 2026	1 BMD = 80.4391 RUB	1 RUB = 0.0124 BMD
04 tammi 2026	1 BMD = 80.4391 RUB	1 RUB = 0.0124 BMD
05 tammi 2026	1 BMD = 80.7465 RUB	1 RUB = 0.0124 BMD
06 tammi 2026	1 BMD = 81.0007 RUB	1 RUB = 0.0123 BMD
07 tammi 2026	1 BMD = 80.5959 RUB	1 RUB = 0.0124 BMD
08 tammi 2026	1 BMD = 80.5021 RUB	1 RUB = 0.0124 BMD
09 tammi 2026	1 BMD = 79.0747 RUB	1 RUB = 0.0126 BMD
10 tammi 2026	1 BMD = 79.2849 RUB	1 RUB = 0.0126 BMD
11 tammi 2026	1 BMD = 79.2849 RUB	1 RUB = 0.0126 BMD
12 tammi 2026	1 BMD = 78.7801 RUB	1 RUB = 0.0127 BMD
13 tammi 2026	1 BMD = 78.7 RUB	1 RUB = 0.0127 BMD
14 tammi 2026	1 BMD = 78.395 RUB	1 RUB = 0.0128 BMD
15 tammi 2026	1 BMD = 78.65 RUB	1 RUB = 0.0127 BMD
16 tammi 2026	1 BMD = 77.753 RUB	1 RUB = 0.0129 BMD
17 tammi 2026	1 BMD = 77.7744 RUB	1 RUB = 0.0129 BMD
18 tammi 2026	1 BMD = 77.8941 RUB	1 RUB = 0.0128 BMD
19 tammi 2026	1 BMD = 77.9507 RUB	1 RUB = 0.0128 BMD
20 tammi 2026	1 BMD = 77.8191 RUB	1 RUB = 0.0129 BMD
21 tammi 2026	1 BMD = 77.399 RUB	1 RUB = 0.0129 BMD
22 tammi 2026	1 BMD = 75.8026 RUB	1 RUB = 0.0132 BMD
23 tammi 2026	1 BMD = 75.8249 RUB	1 RUB = 0.0132 BMD
24 tammi 2026	1 BMD = 75.4345 RUB	1 RUB = 0.0133 BMD
25 tammi 2026	1 BMD = 75.1236 RUB	1 RUB = 0.0133 BMD
26 tammi 2026	1 BMD = 76.3237 RUB	1 RUB = 0.0131 BMD
27 tammi 2026	1 BMD = 76.3622 RUB	1 RUB = 0.0131 BMD
28 tammi 2026	1 BMD = 76.3459 RUB	1 RUB = 0.0131 BMD
29 tammi 2026	1 BMD = 75.7548 RUB	1 RUB = 0.0132 BMD
30 tammi 2026	1 BMD = 75.5968 RUB	1 RUB = 0.0132 BMD
31 tammi 2026	1 BMD = 76.3834 RUB	1 RUB = 0.0131 BMD

Feb 2026

Päiväys	BMD-RUB	RUB-BMD
01 helmi 2026	1 BMD = 76.3761 RUB	1 RUB = 0.0131 BMD
02 helmi 2026	1 BMD = 76.6036 RUB	1 RUB = 0.0131 BMD
03 helmi 2026	1 BMD = 76.9792 RUB	1 RUB = 0.013 BMD
04 helmi 2026	1 BMD = 76.6513 RUB	1 RUB = 0.013 BMD
05 helmi 2026	1 BMD = 76.5471 RUB	1 RUB = 0.0131 BMD
06 helmi 2026	1 BMD = 77 RUB	1 RUB = 0.013 BMD
07 helmi 2026	1 BMD = 76.7928 RUB	1 RUB = 0.013 BMD
08 helmi 2026	1 BMD = 76.7897 RUB	1 RUB = 0.013 BMD
09 helmi 2026	1 BMD = 77.4994 RUB	1 RUB = 0.0129 BMD
10 helmi 2026	1 BMD = 77.3939 RUB	1 RUB = 0.0129 BMD
11 helmi 2026	1 BMD = 77.275 RUB	1 RUB = 0.0129 BMD
12 helmi 2026	1 BMD = 77.3221 RUB	1 RUB = 0.0129 BMD
13 helmi 2026	1 BMD = 77.2318 RUB	1 RUB = 0.0129 BMD
14 helmi 2026	1 BMD = 76.2755 RUB	1 RUB = 0.0131 BMD
15 helmi 2026	1 BMD = 77.1848 RUB	1 RUB = 0.013 BMD
16 helmi 2026	1 BMD = 76.75 RUB	1 RUB = 0.013 BMD
17 helmi 2026	1 BMD = 76.8415 RUB	1 RUB = 0.013 BMD
18 helmi 2026	1 BMD = 76.4824 RUB	1 RUB = 0.0131 BMD
19 helmi 2026	1 BMD = 76.7497 RUB	1 RUB = 0.013 BMD
20 helmi 2026	1 BMD = 76.8971 RUB	1 RUB = 0.013 BMD
21 helmi 2026	1 BMD = 76.6524 RUB	1 RUB = 0.013 BMD
22 helmi 2026	1 BMD = 76.6524 RUB	1 RUB = 0.013 BMD
23 helmi 2026	1 BMD = 76.9993 RUB	1 RUB = 0.013 BMD
24 helmi 2026	1 BMD = 76.6529 RUB	1 RUB = 0.013 BMD
25 helmi 2026	1 BMD = 76.4964 RUB	1 RUB = 0.0131 BMD
26 helmi 2026	1 BMD = 77.0007 RUB	1 RUB = 0.013 BMD
27 helmi 2026	1 BMD = 77.3198 RUB	1 RUB = 0.0129 BMD
28 helmi 2026	1 BMD = 77.0833 RUB	1 RUB = 0.013 BMD

Mar 2026

Päiväys	BMD-RUB	RUB-BMD
01 maalis 2026	1 BMD = 77.186 RUB	1 RUB = 0.013 BMD
02 maalis 2026	1 BMD = 77.6234 RUB	1 RUB = 0.0129 BMD
03 maalis 2026	1 BMD = 77.612 RUB	1 RUB = 0.0129 BMD
04 maalis 2026	1 BMD = 78.0004 RUB	1 RUB = 0.0128 BMD
05 maalis 2026	1 BMD = 78.7253 RUB	1 RUB = 0.0127 BMD
06 maalis 2026	1 BMD = 78.8727 RUB	1 RUB = 0.0127 BMD
07 maalis 2026	1 BMD = 79.2628 RUB	1 RUB = 0.0126 BMD
08 maalis 2026	1 BMD = 79.2628 RUB	1 RUB = 0.0126 BMD
09 maalis 2026	1 BMD = 78.2686 RUB	1 RUB = 0.0128 BMD
10 maalis 2026	1 BMD = 78.972 RUB	1 RUB = 0.0127 BMD
11 maalis 2026	1 BMD = 79.3716 RUB	1 RUB = 0.0126 BMD
12 maalis 2026	1 BMD = 79.3261 RUB	1 RUB = 0.0126 BMD
13 maalis 2026	1 BMD = 80.65 RUB	1 RUB = 0.0124 BMD
14 maalis 2026	1 BMD = 79.9072 RUB	1 RUB = 0.0125 BMD
15 maalis 2026	1 BMD = 79.9072 RUB	1 RUB = 0.0125 BMD
16 maalis 2026	1 BMD = 81.5004 RUB	1 RUB = 0.0123 BMD
17 maalis 2026	1 BMD = 82.025 RUB	1 RUB = 0.0122 BMD
18 maalis 2026	1 BMD = 83.7033 RUB	1 RUB = 0.0119 BMD
19 maalis 2026	1 BMD = 85.8832 RUB	1 RUB = 0.0116 BMD
20 maalis 2026	1 BMD = 84.1985 RUB	1 RUB = 0.0119 BMD
21 maalis 2026	1 BMD = 82.8224 RUB	1 RUB = 0.0121 BMD
22 maalis 2026	1 BMD = 82.8224 RUB	1 RUB = 0.0121 BMD
23 maalis 2026	1 BMD = 82.2609 RUB	1 RUB = 0.0122 BMD
24 maalis 2026	1 BMD = 80.7979 RUB	1 RUB = 0.0124 BMD
25 maalis 2026	1 BMD = 80.9226 RUB	1 RUB = 0.0124 BMD
26 maalis 2026	1 BMD = 82.5772 RUB	1 RUB = 0.0121 BMD
27 maalis 2026	1 BMD = 81.6789 RUB	1 RUB = 0.0122 BMD
28 maalis 2026	1 BMD = 81.4195 RUB	1 RUB = 0.0123 BMD
29 maalis 2026	1 BMD = 81.2957 RUB	1 RUB = 0.0123 BMD
30 maalis 2026	1 BMD = 81.0046 RUB	1 RUB = 0.0123 BMD
31 maalis 2026	1 BMD = 81.4979 RUB	1 RUB = 0.0123 BMD

Apr 2026

Päiväys	BMD-RUB	RUB-BMD
01 huhti 2026	1 BMD = 80.3024 RUB	1 RUB = 0.0125 BMD
02 huhti 2026	1 BMD = 80.2099 RUB	1 RUB = 0.0125 BMD
03 huhti 2026	1 BMD = 80.1834 RUB	1 RUB = 0.0125 BMD
04 huhti 2026	1 BMD = 80.3258 RUB	1 RUB = 0.0124 BMD
05 huhti 2026	1 BMD = 80.3258 RUB	1 RUB = 0.0124 BMD
06 huhti 2026	1 BMD = 80.1563 RUB	1 RUB = 0.0125 BMD
07 huhti 2026	1 BMD = 78.6811 RUB	1 RUB = 0.0127 BMD
08 huhti 2026	1 BMD = 78.6054 RUB	1 RUB = 0.0127 BMD
09 huhti 2026	1 BMD = 77.8321 RUB	1 RUB = 0.0128 BMD
10 huhti 2026	1 BMD = 76.5004 RUB	1 RUB = 0.0131 BMD
11 huhti 2026	1 BMD = 77.1045 RUB	1 RUB = 0.013 BMD
12 huhti 2026	1 BMD = 77.1045 RUB	1 RUB = 0.013 BMD
13 huhti 2026	1 BMD = 76.1769 RUB	1 RUB = 0.0131 BMD
14 huhti 2026	1 BMD = 75.5 RUB	1 RUB = 0.0132 BMD
15 huhti 2026	1 BMD = 75.7497 RUB	1 RUB = 0.0132 BMD
16 huhti 2026	1 BMD = 76.1964 RUB	1 RUB = 0.0131 BMD
17 huhti 2026	1 BMD = 76.0997 RUB	1 RUB = 0.0131 BMD
18 huhti 2026	1 BMD = 76.1391 RUB	1 RUB = 0.0131 BMD
19 huhti 2026	1 BMD = 76.2315 RUB	1 RUB = 0.0131 BMD
20 huhti 2026	1 BMD = 75.2526 RUB	1 RUB = 0.0133 BMD
21 huhti 2026	1 BMD = 74.9487 RUB	1 RUB = 0.0133 BMD
22 huhti 2026	1 BMD = 75.0246 RUB	1 RUB = 0.0133 BMD
23 huhti 2026	1 BMD = 75.0955 RUB	1 RUB = 0.0133 BMD
24 huhti 2026	1 BMD = 75.3503 RUB	1 RUB = 0.0133 BMD
25 huhti 2026	1 BMD = 75.1858 RUB	1 RUB = 0.0133 BMD
26 huhti 2026	1 BMD = 75.274 RUB	1 RUB = 0.0133 BMD
27 huhti 2026	1 BMD = 74.9007 RUB	1 RUB = 0.0134 BMD
28 huhti 2026	1 BMD = 75.1071 RUB	1 RUB = 0.0133 BMD
29 huhti 2026	1 BMD = 75.051 RUB	1 RUB = 0.0133 BMD
30 huhti 2026	1 BMD = 74.9113 RUB	1 RUB = 0.0133 BMD

May 2026

Päiväys	BMD-RUB	RUB-BMD
01 touko 2026	1 BMD = 74.7943 RUB	1 RUB = 0.0134 BMD
02 touko 2026	1 BMD = 74.9726 RUB	1 RUB = 0.0133 BMD
03 touko 2026	1 BMD = 74.9726 RUB	1 RUB = 0.0133 BMD
04 touko 2026	1 BMD = 75.5497 RUB	1 RUB = 0.0132 BMD
05 touko 2026	1 BMD = 75.4272 RUB	1 RUB = 0.0133 BMD
06 touko 2026	1 BMD = 74.7975 RUB	1 RUB = 0.0134 BMD
07 touko 2026	1 BMD = 74.6721 RUB	1 RUB = 0.0134 BMD
08 touko 2026	1 BMD = 74.1029 RUB	1 RUB = 0.0135 BMD
09 touko 2026	1 BMD = 74.24 RUB	1 RUB = 0.0135 BMD
10 touko 2026	1 BMD = 74.24 RUB	1 RUB = 0.0135 BMD
11 touko 2026	1 BMD = 73.8965 RUB	1 RUB = 0.0135 BMD
12 touko 2026	1 BMD = 73.8209 RUB	1 RUB = 0.0135 BMD
13 touko 2026	1 BMD = 73.2753 RUB	1 RUB = 0.0136 BMD
14 touko 2026	1 BMD = 73.2528 RUB	1 RUB = 0.0137 BMD
15 touko 2026	1 BMD = 72.9553 RUB	1 RUB = 0.0137 BMD
16 touko 2026	1 BMD = 72.7606 RUB	1 RUB = 0.0137 BMD
17 touko 2026	1 BMD = 72.7606 RUB	1 RUB = 0.0137 BMD
18 touko 2026	1 BMD = 72.471 RUB	1 RUB = 0.0138 BMD
19 touko 2026	1 BMD = 71.2006 RUB	1 RUB = 0.014 BMD
20 touko 2026	1 BMD = 71.1463 RUB	1 RUB = 0.0141 BMD
21 touko 2026	1 BMD = 70.8766 RUB	1 RUB = 0.0141 BMD
22 touko 2026	1 BMD = 71.2272 RUB	1 RUB = 0.014 BMD
23 touko 2026	1 BMD = 71.7905 RUB	1 RUB = 0.0139 BMD
24 touko 2026	1 BMD = 71.7905 RUB	1 RUB = 0.0139 BMD
25 touko 2026	1 BMD = 71.4506 RUB	1 RUB = 0.014 BMD
26 touko 2026	1 BMD = 71.6 RUB	1 RUB = 0.014 BMD
27 touko 2026	1 BMD = 71.051 RUB	1 RUB = 0.0141 BMD
28 touko 2026	1 BMD = 70.9726 RUB	1 RUB = 0.0141 BMD
29 touko 2026	1 BMD = 70.897 RUB	1 RUB = 0.0141 BMD
30 touko 2026	1 BMD = 71.1469 RUB	1 RUB = 0.0141 BMD
31 touko 2026	1 BMD = 71.1469 RUB	1 RUB = 0.0141 BMD

Jun 2026

Päiväys	BMD-RUB	RUB-BMD
01 kesä 2026	1 BMD = 71.8016 RUB	1 RUB = 0.0139 BMD
02 kesä 2026	1 BMD = 72.7506 RUB	1 RUB = 0.0137 BMD
03 kesä 2026	1 BMD = 73.2023 RUB	1 RUB = 0.0137 BMD

Jul 2026

Päiväys	BMD-RUB	RUB-BMD
01 heinä 2026	1 BMD = 77.9014 RUB	1 RUB = 0.0128 BMD
02 heinä 2026	1 BMD = 77.8997 RUB	1 RUB = 0.0128 BMD
03 heinä 2026	1 BMD = 76.8966 RUB	1 RUB = 0.013 BMD
04 heinä 2026	1 BMD = 77.1459 RUB	1 RUB = 0.013 BMD
05 heinä 2026	1 BMD = 76.987 RUB	1 RUB = 0.013 BMD
06 heinä 2026	1 BMD = 77.6716 RUB	1 RUB = 0.0129 BMD
07 heinä 2026	1 BMD = 76.2536 RUB	1 RUB = 0.0131 BMD
08 heinä 2026	1 BMD = 76.3703 RUB	1 RUB = 0.0131 BMD
09 heinä 2026	1 BMD = 75.875 RUB	1 RUB = 0.0132 BMD
10 heinä 2026	1 BMD = 76.5496 RUB	1 RUB = 0.0131 BMD
11 heinä 2026	1 BMD = 77.0248 RUB	1 RUB = 0.013 BMD
12 heinä 2026	1 BMD = 76.6362 RUB	1 RUB = 0.013 BMD
13 heinä 2026	1 BMD = 76.6513 RUB	1 RUB = 0.013 BMD
14 heinä 2026	1 BMD = 77.451 RUB	1 RUB = 0.0129 BMD
15 heinä 2026	1 BMD = 78.2024 RUB	1 RUB = 0.0128 BMD
16 heinä 2026	1 BMD = 78.2753 RUB	1 RUB = 0.0128 BMD
17 heinä 2026	1 BMD = 78.3723 RUB	1 RUB = 0.0128 BMD
18 heinä 2026	1 BMD = 78.2833 RUB	1 RUB = 0.0128 BMD
19 heinä 2026	1 BMD = 78.2833 RUB	1 RUB = 0.0128 BMD
20 heinä 2026	1 BMD = 78.4979 RUB	1 RUB = 0.0127 BMD
21 heinä 2026	1 BMD = 78.5747 RUB	1 RUB = 0.0127 BMD
22 heinä 2026	1 BMD = 78.3746 RUB	1 RUB = 0.0128 BMD
23 heinä 2026	1 BMD = 78.3986 RUB	1 RUB = 0.0128 BMD
24 heinä 2026	1 BMD = 78.1003 RUB	1 RUB = 0.0128 BMD
25 heinä 2026	1 BMD = 78.1757 RUB	1 RUB = 0.0128 BMD
26 heinä 2026	1 BMD = 78.1757 RUB	1 RUB = 0.0128 BMD
27 heinä 2026	1 BMD = 78.0011 RUB	1 RUB = 0.0128 BMD
28 heinä 2026	1 BMD = 78.5538 RUB	1 RUB = 0.0127 BMD

BMD-RUB ja RUB-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset