currencystats247.com

CurrencyStats247 > Valuuttakurssit > BMD-RUB ja RUB-BMD valuuttakurssit- 2024

BMD-RUB ja RUB-BMD valuuttakurssit- 2024

BMD-RUB ja RUB-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-RUB ja RUB-BMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BMD = 91,5126 RUB
1 RUB = 0,0109 BMD
1v 2v 3v

Jan 2024

PäiväysBMD-RUBRUB-BMD
01 tammi 2024 1 BMD = 89.2503 RUB 1 RUB = 0.0112 BMD
02 tammi 2024 1 BMD = 90.8798 RUB 1 RUB = 0.011 BMD
03 tammi 2024 1 BMD = 91.7497 RUB 1 RUB = 0.0109 BMD
04 tammi 2024 1 BMD = 91.335 RUB 1 RUB = 0.0109 BMD
05 tammi 2024 1 BMD = 91.2061 RUB 1 RUB = 0.011 BMD
06 tammi 2024 1 BMD = 90.9304 RUB 1 RUB = 0.011 BMD
07 tammi 2024 1 BMD = 90.9304 RUB 1 RUB = 0.011 BMD
08 tammi 2024 1 BMD = 90.9299 RUB 1 RUB = 0.011 BMD
09 tammi 2024 1 BMD = 90.9005 RUB 1 RUB = 0.011 BMD
10 tammi 2024 1 BMD = 90.9097 RUB 1 RUB = 0.011 BMD
11 tammi 2024 1 BMD = 89.9022 RUB 1 RUB = 0.0111 BMD
12 tammi 2024 1 BMD = 89.8891 RUB 1 RUB = 0.0111 BMD
13 tammi 2024 1 BMD = 87.9604 RUB 1 RUB = 0.0114 BMD
14 tammi 2024 1 BMD = 87.9604 RUB 1 RUB = 0.0114 BMD
15 tammi 2024 1 BMD = 87.96 RUB 1 RUB = 0.0114 BMD
16 tammi 2024 1 BMD = 87.9601 RUB 1 RUB = 0.0114 BMD
17 tammi 2024 1 BMD = 87.9599 RUB 1 RUB = 0.0114 BMD
18 tammi 2024 1 BMD = 88.635 RUB 1 RUB = 0.0113 BMD
19 tammi 2024 1 BMD = 89.4304 RUB 1 RUB = 0.0112 BMD
20 tammi 2024 1 BMD = 89.4304 RUB 1 RUB = 0.0112 BMD
21 tammi 2024 1 BMD = 89.4304 RUB 1 RUB = 0.0112 BMD
22 tammi 2024 1 BMD = 89.4302 RUB 1 RUB = 0.0112 BMD
23 tammi 2024 1 BMD = 87.9998 RUB 1 RUB = 0.0114 BMD
24 tammi 2024 1 BMD = 88.8698 RUB 1 RUB = 0.0113 BMD
25 tammi 2024 1 BMD = 88.7026 RUB 1 RUB = 0.0113 BMD
26 tammi 2024 1 BMD = 88.4992 RUB 1 RUB = 0.0113 BMD
27 tammi 2024 1 BMD = 89.0004 RUB 1 RUB = 0.0112 BMD
28 tammi 2024 1 BMD = 89.0004 RUB 1 RUB = 0.0112 BMD
29 tammi 2024 1 BMD = 88.9997 RUB 1 RUB = 0.0112 BMD
30 tammi 2024 1 BMD = 89.285 RUB 1 RUB = 0.0112 BMD
31 tammi 2024 1 BMD = 89.7497 RUB 1 RUB = 0.0111 BMD

Feb 2024

PäiväysBMD-RUBRUB-BMD
01 helmi 2024 1 BMD = 90.005 RUB 1 RUB = 0.0111 BMD
02 helmi 2024 1 BMD = 90.4199 RUB 1 RUB = 0.0111 BMD
03 helmi 2024 1 BMD = 91.005 RUB 1 RUB = 0.011 BMD
04 helmi 2024 1 BMD = 91.005 RUB 1 RUB = 0.011 BMD
05 helmi 2024 1 BMD = 91.005 RUB 1 RUB = 0.011 BMD
06 helmi 2024 1 BMD = 91.0051 RUB 1 RUB = 0.011 BMD
07 helmi 2024 1 BMD = 90.53 RUB 1 RUB = 0.011 BMD
08 helmi 2024 1 BMD = 90.5298 RUB 1 RUB = 0.011 BMD
09 helmi 2024 1 BMD = 91.1803 RUB 1 RUB = 0.011 BMD
10 helmi 2024 1 BMD = 91.3851 RUB 1 RUB = 0.0109 BMD
11 helmi 2024 1 BMD = 91.3851 RUB 1 RUB = 0.0109 BMD
12 helmi 2024 1 BMD = 91.3851 RUB 1 RUB = 0.0109 BMD
13 helmi 2024 1 BMD = 91.355 RUB 1 RUB = 0.0109 BMD
14 helmi 2024 1 BMD = 91.5106 RUB 1 RUB = 0.0109 BMD
15 helmi 2024 1 BMD = 91.6499 RUB 1 RUB = 0.0109 BMD
16 helmi 2024 1 BMD = 92.2797 RUB 1 RUB = 0.0108 BMD
17 helmi 2024 1 BMD = 92.495 RUB 1 RUB = 0.0108 BMD
18 helmi 2024 1 BMD = 92.495 RUB 1 RUB = 0.0108 BMD
19 helmi 2024 1 BMD = 92.495 RUB 1 RUB = 0.0108 BMD
20 helmi 2024 1 BMD = 92.495 RUB 1 RUB = 0.0108 BMD
21 helmi 2024 1 BMD = 92.3501 RUB 1 RUB = 0.0108 BMD
22 helmi 2024 1 BMD = 92.005 RUB 1 RUB = 0.0109 BMD
23 helmi 2024 1 BMD = 93.0551 RUB 1 RUB = 0.0107 BMD
24 helmi 2024 1 BMD = 93.0551 RUB 1 RUB = 0.0107 BMD
25 helmi 2024 1 BMD = 93.0551 RUB 1 RUB = 0.0107 BMD
26 helmi 2024 1 BMD = 93.055 RUB 1 RUB = 0.0107 BMD
27 helmi 2024 1 BMD = 91.895 RUB 1 RUB = 0.0109 BMD
28 helmi 2024 1 BMD = 92.0502 RUB 1 RUB = 0.0109 BMD
29 helmi 2024 1 BMD = 92.05 RUB 1 RUB = 0.0109 BMD

Mar 2024

PäiväysBMD-RUBRUB-BMD
01 maalis 2024 1 BMD = 91.4997 RUB 1 RUB = 0.0109 BMD
02 maalis 2024 1 BMD = 91.635 RUB 1 RUB = 0.0109 BMD
03 maalis 2024 1 BMD = 91.635 RUB 1 RUB = 0.0109 BMD
04 maalis 2024 1 BMD = 91.635 RUB 1 RUB = 0.0109 BMD
05 maalis 2024 1 BMD = 91.635 RUB 1 RUB = 0.0109 BMD
06 maalis 2024 1 BMD = 91.6349 RUB 1 RUB = 0.0109 BMD
07 maalis 2024 1 BMD = 90.815 RUB 1 RUB = 0.011 BMD
08 maalis 2024 1 BMD = 90.6504 RUB 1 RUB = 0.011 BMD
09 maalis 2024 1 BMD = 90.9504 RUB 1 RUB = 0.011 BMD
10 maalis 2024 1 BMD = 90.9504 RUB 1 RUB = 0.011 BMD
11 maalis 2024 1 BMD = 90.9499 RUB 1 RUB = 0.011 BMD
12 maalis 2024 1 BMD = 90.6896 RUB 1 RUB = 0.011 BMD
13 maalis 2024 1 BMD = 91.7351 RUB 1 RUB = 0.0109 BMD
14 maalis 2024 1 BMD = 91.365 RUB 1 RUB = 0.0109 BMD
15 maalis 2024 1 BMD = 91.6451 RUB 1 RUB = 0.0109 BMD
16 maalis 2024 1 BMD = 92.5351 RUB 1 RUB = 0.0108 BMD
17 maalis 2024 1 BMD = 92.5351 RUB 1 RUB = 0.0108 BMD
18 maalis 2024 1 BMD = 92.535 RUB 1 RUB = 0.0108 BMD
19 maalis 2024 1 BMD = 91.4502 RUB 1 RUB = 0.0109 BMD
20 maalis 2024 1 BMD = 92.2501 RUB 1 RUB = 0.0108 BMD
21 maalis 2024 1 BMD = 92.4014 RUB 1 RUB = 0.0108 BMD
22 maalis 2024 1 BMD = 92.4006 RUB 1 RUB = 0.0108 BMD
23 maalis 2024 1 BMD = 92.1351 RUB 1 RUB = 0.0109 BMD
24 maalis 2024 1 BMD = 92.1351 RUB 1 RUB = 0.0109 BMD
25 maalis 2024 1 BMD = 92.135 RUB 1 RUB = 0.0109 BMD
26 maalis 2024 1 BMD = 92.485 RUB 1 RUB = 0.0108 BMD
27 maalis 2024 1 BMD = 92.485 RUB 1 RUB = 0.0108 BMD
28 maalis 2024 1 BMD = 92.4497 RUB 1 RUB = 0.0108 BMD
29 maalis 2024 1 BMD = 92.4503 RUB 1 RUB = 0.0108 BMD
30 maalis 2024 1 BMD = 92.5851 RUB 1 RUB = 0.0108 BMD
31 maalis 2024 1 BMD = 92.5851 RUB 1 RUB = 0.0108 BMD

Apr 2024

PäiväysBMD-RUBRUB-BMD
01 huhti 2024 1 BMD = 92.585 RUB 1 RUB = 0.0108 BMD
02 huhti 2024 1 BMD = 92.2902 RUB 1 RUB = 0.0108 BMD
03 huhti 2024 1 BMD = 92.475 RUB 1 RUB = 0.0108 BMD
04 huhti 2024 1 BMD = 92.475 RUB 1 RUB = 0.0108 BMD
05 huhti 2024 1 BMD = 92.475 RUB 1 RUB = 0.0108 BMD
06 huhti 2024 1 BMD = 92.5803 RUB 1 RUB = 0.0108 BMD
07 huhti 2024 1 BMD = 92.5803 RUB 1 RUB = 0.0108 BMD
08 huhti 2024 1 BMD = 92.5798 RUB 1 RUB = 0.0108 BMD
09 huhti 2024 1 BMD = 92.635 RUB 1 RUB = 0.0108 BMD
10 huhti 2024 1 BMD = 92.8993 RUB 1 RUB = 0.0108 BMD
11 huhti 2024 1 BMD = 92.8969 RUB 1 RUB = 0.0108 BMD
12 huhti 2024 1 BMD = 92.8996 RUB 1 RUB = 0.0108 BMD
13 huhti 2024 1 BMD = 93.325 RUB 1 RUB = 0.0107 BMD
14 huhti 2024 1 BMD = 93.325 RUB 1 RUB = 0.0107 BMD
15 huhti 2024 1 BMD = 93.325 RUB 1 RUB = 0.0107 BMD
16 huhti 2024 1 BMD = 93.325 RUB 1 RUB = 0.0107 BMD
17 huhti 2024 1 BMD = 94.1505 RUB 1 RUB = 0.0106 BMD
18 huhti 2024 1 BMD = 94.1503 RUB 1 RUB = 0.0106 BMD
19 huhti 2024 1 BMD = 94.1501 RUB 1 RUB = 0.0106 BMD
20 huhti 2024 1 BMD = 93.9037 RUB 1 RUB = 0.0106 BMD
21 huhti 2024 1 BMD = 93.9037 RUB 1 RUB = 0.0106 BMD
22 huhti 2024 1 BMD = 93.8969 RUB 1 RUB = 0.0106 BMD
23 huhti 2024 1 BMD = 93.0297 RUB 1 RUB = 0.0107 BMD
24 huhti 2024 1 BMD = 93.7696 RUB 1 RUB = 0.0107 BMD
25 huhti 2024 1 BMD = 93.1701 RUB 1 RUB = 0.0107 BMD
26 huhti 2024 1 BMD = 92.2794 RUB 1 RUB = 0.0108 BMD
27 huhti 2024 1 BMD = 92.2804 RUB 1 RUB = 0.0108 BMD
28 huhti 2024 1 BMD = 92.2804 RUB 1 RUB = 0.0108 BMD
29 huhti 2024 1 BMD = 92.2796 RUB 1 RUB = 0.0108 BMD
30 huhti 2024 1 BMD = 93.4298 RUB 1 RUB = 0.0107 BMD

May 2024

PäiväysBMD-RUBRUB-BMD
01 touko 2024 1 BMD = 93.4297 RUB 1 RUB = 0.0107 BMD
02 touko 2024 1 BMD = 93.5104 RUB 1 RUB = 0.0107 BMD
03 touko 2024 1 BMD = 93.125 RUB 1 RUB = 0.0107 BMD
04 touko 2024 1 BMD = 91.6051 RUB 1 RUB = 0.0109 BMD
05 touko 2024 1 BMD = 91.6051 RUB 1 RUB = 0.0109 BMD
06 touko 2024 1 BMD = 91.605 RUB 1 RUB = 0.0109 BMD
07 touko 2024 1 BMD = 91.085 RUB 1 RUB = 0.011 BMD
08 touko 2024 1 BMD = 91.2902 RUB 1 RUB = 0.011 BMD
09 touko 2024 1 BMD = 91.6299 RUB 1 RUB = 0.0109 BMD
10 touko 2024 1 BMD = 91.6297 RUB 1 RUB = 0.0109 BMD
11 touko 2024 1 BMD = 91.6304 RUB 1 RUB = 0.0109 BMD
12 touko 2024 1 BMD = 91.6304 RUB 1 RUB = 0.0109 BMD
13 touko 2024 1 BMD = 91.6298 RUB 1 RUB = 0.0109 BMD
14 touko 2024 1 BMD = 91.6303 RUB 1 RUB = 0.0109 BMD
15 touko 2024 1 BMD = 91.335 RUB 1 RUB = 0.0109 BMD
16 touko 2024 1 BMD = 90.7498 RUB 1 RUB = 0.011 BMD
17 touko 2024 1 BMD = 90.8898 RUB 1 RUB = 0.011 BMD
18 touko 2024 1 BMD = 90.8904 RUB 1 RUB = 0.011 BMD
19 touko 2024 1 BMD = 90.8904 RUB 1 RUB = 0.011 BMD
20 touko 2024 1 BMD = 90.8902 RUB 1 RUB = 0.011 BMD
21 touko 2024 1 BMD = 90.2956 RUB 1 RUB = 0.0111 BMD
22 touko 2024 1 BMD = 90.3302 RUB 1 RUB = 0.0111 BMD
23 touko 2024 1 BMD = 90.202 RUB 1 RUB = 0.0111 BMD
24 touko 2024 1 BMD = 91.625 RUB 1 RUB = 0.0109 BMD
25 touko 2024 1 BMD = 91.6251 RUB 1 RUB = 0.0109 BMD
26 touko 2024 1 BMD = 91.6251 RUB 1 RUB = 0.0109 BMD
27 touko 2024 1 BMD = 91.6249 RUB 1 RUB = 0.0109 BMD
28 touko 2024 1 BMD = 91.625 RUB 1 RUB = 0.0109 BMD
29 touko 2024 1 BMD = 88.5797 RUB 1 RUB = 0.0113 BMD
30 touko 2024 1 BMD = 89.5796 RUB 1 RUB = 0.0112 BMD
31 touko 2024 1 BMD = 90.43 RUB 1 RUB = 0.0111 BMD

Jun 2024

PäiväysBMD-RUBRUB-BMD
01 kesä 2024 1 BMD = 90.435 RUB 1 RUB = 0.0111 BMD
02 kesä 2024 1 BMD = 90.435 RUB 1 RUB = 0.0111 BMD
03 kesä 2024 1 BMD = 90.435 RUB 1 RUB = 0.0111 BMD
04 kesä 2024 1 BMD = 89.885 RUB 1 RUB = 0.0111 BMD
05 kesä 2024 1 BMD = 88.815 RUB 1 RUB = 0.0113 BMD
06 kesä 2024 1 BMD = 89.1037 RUB 1 RUB = 0.0112 BMD
07 kesä 2024 1 BMD = 88.8246 RUB 1 RUB = 0.0113 BMD
08 kesä 2024 1 BMD = 89.4384 RUB 1 RUB = 0.0112 BMD
09 kesä 2024 1 BMD = 89.4384 RUB 1 RUB = 0.0112 BMD
10 kesä 2024 1 BMD = 88.8484 RUB 1 RUB = 0.0113 BMD
11 kesä 2024 1 BMD = 89.2463 RUB 1 RUB = 0.0112 BMD
12 kesä 2024 1 BMD = 89.3509 RUB 1 RUB = 0.0112 BMD
13 kesä 2024 1 BMD = 88.4745 RUB 1 RUB = 0.0113 BMD
14 kesä 2024 1 BMD = 89.3221 RUB 1 RUB = 0.0112 BMD
15 kesä 2024 1 BMD = 89.3075 RUB 1 RUB = 0.0112 BMD
16 kesä 2024 1 BMD = 88.8236 RUB 1 RUB = 0.0113 BMD
17 kesä 2024 1 BMD = 88.7996 RUB 1 RUB = 0.0113 BMD
18 kesä 2024 1 BMD = 87.1238 RUB 1 RUB = 0.0115 BMD
19 kesä 2024 1 BMD = 84.0004 RUB 1 RUB = 0.0119 BMD
20 kesä 2024 1 BMD = 86.6484 RUB 1 RUB = 0.0115 BMD
21 kesä 2024 1 BMD = 88.5025 RUB 1 RUB = 0.0113 BMD
22 kesä 2024 1 BMD = 88.9827 RUB 1 RUB = 0.0112 BMD
23 kesä 2024 1 BMD = 88.1487 RUB 1 RUB = 0.0113 BMD
24 kesä 2024 1 BMD = 87.9488 RUB 1 RUB = 0.0114 BMD
25 kesä 2024 1 BMD = 87.7455 RUB 1 RUB = 0.0114 BMD
26 kesä 2024 1 BMD = 87.5046 RUB 1 RUB = 0.0114 BMD
27 kesä 2024 1 BMD = 85.3726 RUB 1 RUB = 0.0117 BMD
28 kesä 2024 1 BMD = 85.6738 RUB 1 RUB = 0.0117 BMD
29 kesä 2024 1 BMD = 85.6569 RUB 1 RUB = 0.0117 BMD
30 kesä 2024 1 BMD = 85.6569 RUB 1 RUB = 0.0117 BMD

Jul 2024

PäiväysBMD-RUBRUB-BMD
01 heinä 2024 1 BMD = 87.5001 RUB 1 RUB = 0.0114 BMD
02 heinä 2024 1 BMD = 88.4245 RUB 1 RUB = 0.0113 BMD
03 heinä 2024 1 BMD = 88.4025 RUB 1 RUB = 0.0113 BMD
04 heinä 2024 1 BMD = 89.0992 RUB 1 RUB = 0.0112 BMD
05 heinä 2024 1 BMD = 88.1189 RUB 1 RUB = 0.0113 BMD
06 heinä 2024 1 BMD = 87.9043 RUB 1 RUB = 0.0114 BMD
07 heinä 2024 1 BMD = 87.906 RUB 1 RUB = 0.0114 BMD
08 heinä 2024 1 BMD = 88.4988 RUB 1 RUB = 0.0113 BMD
09 heinä 2024 1 BMD = 87.7517 RUB 1 RUB = 0.0114 BMD
10 heinä 2024 1 BMD = 87.9841 RUB 1 RUB = 0.0114 BMD
11 heinä 2024 1 BMD = 87.4495 RUB 1 RUB = 0.0114 BMD
12 heinä 2024 1 BMD = 87.7005 RUB 1 RUB = 0.0114 BMD
13 heinä 2024 1 BMD = 87.8038 RUB 1 RUB = 0.0114 BMD
14 heinä 2024 1 BMD = 87.3964 RUB 1 RUB = 0.0114 BMD
15 heinä 2024 1 BMD = 88.198 RUB 1 RUB = 0.0113 BMD
16 heinä 2024 1 BMD = 88.1798 RUB 1 RUB = 0.0113 BMD
17 heinä 2024 1 BMD = 88.15 RUB 1 RUB = 0.0113 BMD
18 heinä 2024 1 BMD = 88.1484 RUB 1 RUB = 0.0113 BMD
19 heinä 2024 1 BMD = 87.7468 RUB 1 RUB = 0.0114 BMD
20 heinä 2024 1 BMD = 87.6404 RUB 1 RUB = 0.0114 BMD
21 heinä 2024 1 BMD = 87.8667 RUB 1 RUB = 0.0114 BMD
22 heinä 2024 1 BMD = 87.8734 RUB 1 RUB = 0.0114 BMD
23 heinä 2024 1 BMD = 87.2238 RUB 1 RUB = 0.0115 BMD
24 heinä 2024 1 BMD = 86.7279 RUB 1 RUB = 0.0115 BMD
25 heinä 2024 1 BMD = 85.1183 RUB 1 RUB = 0.0117 BMD
26 heinä 2024 1 BMD = 86.1151 RUB 1 RUB = 0.0116 BMD
27 heinä 2024 1 BMD = 85.7669 RUB 1 RUB = 0.0117 BMD
28 heinä 2024 1 BMD = 85.9729 RUB 1 RUB = 0.0116 BMD
29 heinä 2024 1 BMD = 86.5988 RUB 1 RUB = 0.0115 BMD
30 heinä 2024 1 BMD = 86.3004 RUB 1 RUB = 0.0116 BMD
31 heinä 2024 1 BMD = 86.1988 RUB 1 RUB = 0.0116 BMD

Aug 2024

PäiväysBMD-RUBRUB-BMD
01 elo 2024 1 BMD = 85.8504 RUB 1 RUB = 0.0116 BMD
02 elo 2024 1 BMD = 85.4797 RUB 1 RUB = 0.0117 BMD
03 elo 2024 1 BMD = 85.4242 RUB 1 RUB = 0.0117 BMD
04 elo 2024 1 BMD = 84.97 RUB 1 RUB = 0.0118 BMD
05 elo 2024 1 BMD = 84.9908 RUB 1 RUB = 0.0118 BMD
06 elo 2024 1 BMD = 85.8085 RUB 1 RUB = 0.0117 BMD
07 elo 2024 1 BMD = 86.0531 RUB 1 RUB = 0.0116 BMD
08 elo 2024 1 BMD = 87.002 RUB 1 RUB = 0.0115 BMD
09 elo 2024 1 BMD = 88.425 RUB 1 RUB = 0.0113 BMD
10 elo 2024 1 BMD = 86.8037 RUB 1 RUB = 0.0115 BMD
11 elo 2024 1 BMD = 86.8037 RUB 1 RUB = 0.0115 BMD
12 elo 2024 1 BMD = 90.5405 RUB 1 RUB = 0.011 BMD
13 elo 2024 1 BMD = 91.4972 RUB 1 RUB = 0.0109 BMD
14 elo 2024 1 BMD = 88.7508 RUB 1 RUB = 0.0113 BMD
15 elo 2024 1 BMD = 88.9985 RUB 1 RUB = 0.0112 BMD
16 elo 2024 1 BMD = 88.8984 RUB 1 RUB = 0.0112 BMD
17 elo 2024 1 BMD = 89.3775 RUB 1 RUB = 0.0112 BMD
18 elo 2024 1 BMD = 89.3775 RUB 1 RUB = 0.0112 BMD
19 elo 2024 1 BMD = 89.8455 RUB 1 RUB = 0.0111 BMD
20 elo 2024 1 BMD = 90.9021 RUB 1 RUB = 0.011 BMD
21 elo 2024 1 BMD = 91.7496 RUB 1 RUB = 0.0109 BMD
22 elo 2024 1 BMD = 91.3738 RUB 1 RUB = 0.0109 BMD
23 elo 2024 1 BMD = 91.4016 RUB 1 RUB = 0.0109 BMD
24 elo 2024 1 BMD = 91.3747 RUB 1 RUB = 0.0109 BMD
25 elo 2024 1 BMD = 90.9845 RUB 1 RUB = 0.011 BMD
26 elo 2024 1 BMD = 92.0062 RUB 1 RUB = 0.0109 BMD
27 elo 2024 1 BMD = 91.2512 RUB 1 RUB = 0.011 BMD
28 elo 2024 1 BMD = 91.3746 RUB 1 RUB = 0.0109 BMD
29 elo 2024 1 BMD = 91.8692 RUB 1 RUB = 0.0109 BMD
30 elo 2024 1 BMD = 91.2504 RUB 1 RUB = 0.011 BMD
31 elo 2024 1 BMD = 90.5338 RUB 1 RUB = 0.011 BMD

Sep 2024

PäiväysBMD-RUBRUB-BMD
01 syys 2024 1 BMD = 91.4268 RUB 1 RUB = 0.0109 BMD
02 syys 2024 1 BMD = 89.7509 RUB 1 RUB = 0.0111 BMD
03 syys 2024 1 BMD = 88.2754 RUB 1 RUB = 0.0113 BMD
04 syys 2024 1 BMD = 89.4951 RUB 1 RUB = 0.0112 BMD
05 syys 2024 1 BMD = 89.463 RUB 1 RUB = 0.0112 BMD
06 syys 2024 1 BMD = 89.8554 RUB 1 RUB = 0.0111 BMD
07 syys 2024 1 BMD = 90.2788 RUB 1 RUB = 0.0111 BMD
08 syys 2024 1 BMD = 89.9996 RUB 1 RUB = 0.0111 BMD
09 syys 2024 1 BMD = 90.9 RUB 1 RUB = 0.011 BMD
10 syys 2024 1 BMD = 90.875 RUB 1 RUB = 0.011 BMD
11 syys 2024 1 BMD = 91.298 RUB 1 RUB = 0.011 BMD
12 syys 2024 1 BMD = 91.4987 RUB 1 RUB = 0.0109 BMD
13 syys 2024 1 BMD = 91.4508 RUB 1 RUB = 0.0109 BMD
14 syys 2024 1 BMD = 90.6426 RUB 1 RUB = 0.011 BMD
15 syys 2024 1 BMD = 90.6426 RUB 1 RUB = 0.011 BMD
16 syys 2024 1 BMD = 91.2242 RUB 1 RUB = 0.011 BMD
17 syys 2024 1 BMD = 91.3254 RUB 1 RUB = 0.0109 BMD
18 syys 2024 1 BMD = 91.8496 RUB 1 RUB = 0.0109 BMD
19 syys 2024 1 BMD = 92.8792 RUB 1 RUB = 0.0108 BMD
20 syys 2024 1 BMD = 92.7738 RUB 1 RUB = 0.0108 BMD
21 syys 2024 1 BMD = 92.2406 RUB 1 RUB = 0.0108 BMD
22 syys 2024 1 BMD = 92.5156 RUB 1 RUB = 0.0108 BMD
23 syys 2024 1 BMD = 92.9991 RUB 1 RUB = 0.0108 BMD
24 syys 2024 1 BMD = 93.0512 RUB 1 RUB = 0.0107 BMD
25 syys 2024 1 BMD = 92.6495 RUB 1 RUB = 0.0108 BMD
26 syys 2024 1 BMD = 92.7955 RUB 1 RUB = 0.0108 BMD
27 syys 2024 1 BMD = 92.8492 RUB 1 RUB = 0.0108 BMD
28 syys 2024 1 BMD = 94.2243 RUB 1 RUB = 0.0106 BMD
29 syys 2024 1 BMD = 94.2243 RUB 1 RUB = 0.0106 BMD
30 syys 2024 1 BMD = 93.07 RUB 1 RUB = 0.0107 BMD

Oct 2024

PäiväysBMD-RUBRUB-BMD
01 loka 2024 1 BMD = 93.8772 RUB 1 RUB = 0.0107 BMD
02 loka 2024 1 BMD = 94.4975 RUB 1 RUB = 0.0106 BMD
03 loka 2024 1 BMD = 95.1785 RUB 1 RUB = 0.0105 BMD
04 loka 2024 1 BMD = 95.2526 RUB 1 RUB = 0.0105 BMD
05 loka 2024 1 BMD = 95.6067 RUB 1 RUB = 0.0105 BMD
06 loka 2024 1 BMD = 95.6067 RUB 1 RUB = 0.0105 BMD
07 loka 2024 1 BMD = 96.4987 RUB 1 RUB = 0.0104 BMD
08 loka 2024 1 BMD = 96.5816 RUB 1 RUB = 0.0104 BMD
09 loka 2024 1 BMD = 97.2505 RUB 1 RUB = 0.0103 BMD
10 loka 2024 1 BMD = 97.4483 RUB 1 RUB = 0.0103 BMD
11 loka 2024 1 BMD = 96.1487 RUB 1 RUB = 0.0104 BMD
12 loka 2024 1 BMD = 95.6763 RUB 1 RUB = 0.0105 BMD
13 loka 2024 1 BMD = 95.6763 RUB 1 RUB = 0.0105 BMD
14 loka 2024 1 BMD = 96.2974 RUB 1 RUB = 0.0104 BMD
15 loka 2024 1 BMD = 97.3018 RUB 1 RUB = 0.0103 BMD
16 loka 2024 1 BMD = 97.1523 RUB 1 RUB = 0.0103 BMD
17 loka 2024 1 BMD = 97.1487 RUB 1 RUB = 0.0103 BMD
18 loka 2024 1 BMD = 96.3735 RUB 1 RUB = 0.0104 BMD
19 loka 2024 1 BMD = 95.8029 RUB 1 RUB = 0.0104 BMD
20 loka 2024 1 BMD = 95.8029 RUB 1 RUB = 0.0104 BMD
21 loka 2024 1 BMD = 96.2255 RUB 1 RUB = 0.0104 BMD
22 loka 2024 1 BMD = 96.5505 RUB 1 RUB = 0.0104 BMD
23 loka 2024 1 BMD = 96.6572 RUB 1 RUB = 0.0103 BMD
24 loka 2024 1 BMD = 96.8755 RUB 1 RUB = 0.0103 BMD
25 loka 2024 1 BMD = 96.5496 RUB 1 RUB = 0.0104 BMD
26 loka 2024 1 BMD = 97.1904 RUB 1 RUB = 0.0103 BMD
27 loka 2024 1 BMD = 97.1904 RUB 1 RUB = 0.0103 BMD
28 loka 2024 1 BMD = 97.2572 RUB 1 RUB = 0.0103 BMD
29 loka 2024 1 BMD = 97.214 RUB 1 RUB = 0.0103 BMD
30 loka 2024 1 BMD = 97.1378 RUB 1 RUB = 0.0103 BMD
31 loka 2024 1 BMD = 97.1911 RUB 1 RUB = 0.0103 BMD

Nov 2024

PäiväysBMD-RUBRUB-BMD
01 marras 2024 1 BMD = 97.6036 RUB 1 RUB = 0.0102 BMD
02 marras 2024 1 BMD = 97.5821 RUB 1 RUB = 0.0102 BMD
03 marras 2024 1 BMD = 97.8725 RUB 1 RUB = 0.0102 BMD
04 marras 2024 1 BMD = 98.7496 RUB 1 RUB = 0.0101 BMD
05 marras 2024 1 BMD = 97.5978 RUB 1 RUB = 0.0102 BMD
06 marras 2024 1 BMD = 98.3064 RUB 1 RUB = 0.0102 BMD
07 marras 2024 1 BMD = 97.8655 RUB 1 RUB = 0.0102 BMD
08 marras 2024 1 BMD = 97.5018 RUB 1 RUB = 0.0103 BMD
09 marras 2024 1 BMD = 97.9158 RUB 1 RUB = 0.0102 BMD
10 marras 2024 1 BMD = 97.9158 RUB 1 RUB = 0.0102 BMD
11 marras 2024 1 BMD = 97.7709 RUB 1 RUB = 0.0102 BMD
12 marras 2024 1 BMD = 98.0458 RUB 1 RUB = 0.0102 BMD
13 marras 2024 1 BMD = 98.4967 RUB 1 RUB = 0.0102 BMD
14 marras 2024 1 BMD = 99.7552 RUB 1 RUB = 0.01 BMD
15 marras 2024 1 BMD = 99.8226 RUB 1 RUB = 0.01 BMD
16 marras 2024 1 BMD = 99.8726 RUB 1 RUB = 0.01 BMD
17 marras 2024 1 BMD = 99.8726 RUB 1 RUB = 0.01 BMD
18 marras 2024 1 BMD = 100.1976 RUB 1 RUB = 0.01 BMD
19 marras 2024 1 BMD = 100.4495 RUB 1 RUB = 0.01 BMD
20 marras 2024 1 BMD = 100.6986 RUB 1 RUB = 0.0099 BMD
21 marras 2024 1 BMD = 100.9938 RUB 1 RUB = 0.0099 BMD

BMD-RUB ja RUB-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats