> BMD-RON ja RON-BMD valuuttakurssit- 2026

BMD-RON ja RON-BMD valuuttakurssit- 2026

BMD-RON ja RON-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-RON ja RON-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BMD = 4,4137 RON

1 RON = 0,2266 BMD

1v 2v 3v

valuutasta BMD valuuttaan RONvaluutasta RON valuuttaan BMD

Jan 2026

Päiväys	BMD-RON	RON-BMD
01 tammi 2026	1 BMD = 4.3408 RON	1 RON = 0.2304 BMD
02 tammi 2026	1 BMD = 4.3413 RON	1 RON = 0.2303 BMD
03 tammi 2026	1 BMD = 4.3422 RON	1 RON = 0.2303 BMD
04 tammi 2026	1 BMD = 4.3422 RON	1 RON = 0.2303 BMD
05 tammi 2026	1 BMD = 4.3558 RON	1 RON = 0.2296 BMD
06 tammi 2026	1 BMD = 4.3464 RON	1 RON = 0.2301 BMD
07 tammi 2026	1 BMD = 4.3558 RON	1 RON = 0.2296 BMD
08 tammi 2026	1 BMD = 4.3587 RON	1 RON = 0.2294 BMD
09 tammi 2026	1 BMD = 4.3719 RON	1 RON = 0.2287 BMD
10 tammi 2026	1 BMD = 4.3739 RON	1 RON = 0.2286 BMD
11 tammi 2026	1 BMD = 4.3739 RON	1 RON = 0.2286 BMD
12 tammi 2026	1 BMD = 4.356 RON	1 RON = 0.2296 BMD
13 tammi 2026	1 BMD = 4.3666 RON	1 RON = 0.229 BMD
14 tammi 2026	1 BMD = 4.3662 RON	1 RON = 0.229 BMD
15 tammi 2026	1 BMD = 4.3739 RON	1 RON = 0.2286 BMD
16 tammi 2026	1 BMD = 4.3824 RON	1 RON = 0.2282 BMD
17 tammi 2026	1 BMD = 4.3887 RON	1 RON = 0.2279 BMD
18 tammi 2026	1 BMD = 4.3887 RON	1 RON = 0.2279 BMD
19 tammi 2026	1 BMD = 4.3794 RON	1 RON = 0.2283 BMD
20 tammi 2026	1 BMD = 4.3418 RON	1 RON = 0.2303 BMD
21 tammi 2026	1 BMD = 4.3437 RON	1 RON = 0.2302 BMD
22 tammi 2026	1 BMD = 4.3519 RON	1 RON = 0.2298 BMD
23 tammi 2026	1 BMD = 4.3401 RON	1 RON = 0.2304 BMD
24 tammi 2026	1 BMD = 4.314 RON	1 RON = 0.2318 BMD
25 tammi 2026	1 BMD = 4.314 RON	1 RON = 0.2318 BMD
26 tammi 2026	1 BMD = 4.3024 RON	1 RON = 0.2324 BMD
27 tammi 2026	1 BMD = 4.2774 RON	1 RON = 0.2338 BMD
28 tammi 2026	1 BMD = 4.2538 RON	1 RON = 0.2351 BMD
29 tammi 2026	1 BMD = 4.265 RON	1 RON = 0.2345 BMD
30 tammi 2026	1 BMD = 4.2748 RON	1 RON = 0.2339 BMD
31 tammi 2026	1 BMD = 4.2999 RON	1 RON = 0.2326 BMD

Feb 2026

Päiväys	BMD-RON	RON-BMD
01 helmi 2026	1 BMD = 4.2999 RON	1 RON = 0.2326 BMD
02 helmi 2026	1 BMD = 4.2986 RON	1 RON = 0.2326 BMD
03 helmi 2026	1 BMD = 4.3212 RON	1 RON = 0.2314 BMD
04 helmi 2026	1 BMD = 4.3099 RON	1 RON = 0.232 BMD
05 helmi 2026	1 BMD = 4.3169 RON	1 RON = 0.2316 BMD
06 helmi 2026	1 BMD = 4.3186 RON	1 RON = 0.2316 BMD
07 helmi 2026	1 BMD = 4.3104 RON	1 RON = 0.232 BMD
08 helmi 2026	1 BMD = 4.3104 RON	1 RON = 0.232 BMD
09 helmi 2026	1 BMD = 4.2882 RON	1 RON = 0.2332 BMD
10 helmi 2026	1 BMD = 4.2807 RON	1 RON = 0.2336 BMD
11 helmi 2026	1 BMD = 4.2777 RON	1 RON = 0.2338 BMD
12 helmi 2026	1 BMD = 4.2882 RON	1 RON = 0.2332 BMD
13 helmi 2026	1 BMD = 4.2945 RON	1 RON = 0.2329 BMD
14 helmi 2026	1 BMD = 4.2914 RON	1 RON = 0.233 BMD
15 helmi 2026	1 BMD = 4.2914 RON	1 RON = 0.233 BMD
16 helmi 2026	1 BMD = 4.2994 RON	1 RON = 0.2326 BMD
17 helmi 2026	1 BMD = 4.3081 RON	1 RON = 0.2321 BMD
18 helmi 2026	1 BMD = 4.2993 RON	1 RON = 0.2326 BMD
19 helmi 2026	1 BMD = 4.3281 RON	1 RON = 0.231 BMD
20 helmi 2026	1 BMD = 4.3327 RON	1 RON = 0.2308 BMD
21 helmi 2026	1 BMD = 4.3261 RON	1 RON = 0.2312 BMD
22 helmi 2026	1 BMD = 4.3261 RON	1 RON = 0.2312 BMD
23 helmi 2026	1 BMD = 4.3276 RON	1 RON = 0.2311 BMD
24 helmi 2026	1 BMD = 4.326 RON	1 RON = 0.2312 BMD
25 helmi 2026	1 BMD = 4.3239 RON	1 RON = 0.2313 BMD
26 helmi 2026	1 BMD = 4.3128 RON	1 RON = 0.2319 BMD
27 helmi 2026	1 BMD = 4.318 RON	1 RON = 0.2316 BMD
28 helmi 2026	1 BMD = 4.315 RON	1 RON = 0.2317 BMD

Mar 2026

Päiväys	BMD-RON	RON-BMD
01 maalis 2026	1 BMD = 4.315 RON	1 RON = 0.2317 BMD
02 maalis 2026	1 BMD = 4.3495 RON	1 RON = 0.2299 BMD
03 maalis 2026	1 BMD = 4.3934 RON	1 RON = 0.2276 BMD
04 maalis 2026	1 BMD = 4.3746 RON	1 RON = 0.2286 BMD
05 maalis 2026	1 BMD = 4.3839 RON	1 RON = 0.2281 BMD
06 maalis 2026	1 BMD = 4.4051 RON	1 RON = 0.227 BMD
07 maalis 2026	1 BMD = 4.3825 RON	1 RON = 0.2282 BMD
08 maalis 2026	1 BMD = 4.3825 RON	1 RON = 0.2282 BMD
09 maalis 2026	1 BMD = 4.4104 RON	1 RON = 0.2267 BMD
10 maalis 2026	1 BMD = 4.3789 RON	1 RON = 0.2284 BMD
11 maalis 2026	1 BMD = 4.3917 RON	1 RON = 0.2277 BMD
12 maalis 2026	1 BMD = 4.4139 RON	1 RON = 0.2266 BMD
13 maalis 2026	1 BMD = 4.443 RON	1 RON = 0.2251 BMD
14 maalis 2026	1 BMD = 4.4626 RON	1 RON = 0.2241 BMD
15 maalis 2026	1 BMD = 4.4626 RON	1 RON = 0.2241 BMD
16 maalis 2026	1 BMD = 4.4371 RON	1 RON = 0.2254 BMD
17 maalis 2026	1 BMD = 4.4207 RON	1 RON = 0.2262 BMD
18 maalis 2026	1 BMD = 4.4179 RON	1 RON = 0.2264 BMD
19 maalis 2026	1 BMD = 4.4371 RON	1 RON = 0.2254 BMD
20 maalis 2026	1 BMD = 4.4056 RON	1 RON = 0.227 BMD
21 maalis 2026	1 BMD = 4.4015 RON	1 RON = 0.2272 BMD
22 maalis 2026	1 BMD = 4.4015 RON	1 RON = 0.2272 BMD
23 maalis 2026	1 BMD = 4.4071 RON	1 RON = 0.2269 BMD
24 maalis 2026	1 BMD = 4.3969 RON	1 RON = 0.2274 BMD
25 maalis 2026	1 BMD = 4.3939 RON	1 RON = 0.2276 BMD
26 maalis 2026	1 BMD = 4.4202 RON	1 RON = 0.2262 BMD
27 maalis 2026	1 BMD = 4.4277 RON	1 RON = 0.2259 BMD
28 maalis 2026	1 BMD = 4.4273 RON	1 RON = 0.2259 BMD
29 maalis 2026	1 BMD = 4.4273 RON	1 RON = 0.2259 BMD
30 maalis 2026	1 BMD = 4.437 RON	1 RON = 0.2254 BMD
31 maalis 2026	1 BMD = 4.4352 RON	1 RON = 0.2255 BMD

Apr 2026

Päiväys	BMD-RON	RON-BMD
01 huhti 2026	1 BMD = 4.3908 RON	1 RON = 0.2277 BMD
02 huhti 2026	1 BMD = 4.4273 RON	1 RON = 0.2259 BMD
03 huhti 2026	1 BMD = 4.4169 RON	1 RON = 0.2264 BMD
04 huhti 2026	1 BMD = 4.4166 RON	1 RON = 0.2264 BMD
05 huhti 2026	1 BMD = 4.4166 RON	1 RON = 0.2264 BMD
06 huhti 2026	1 BMD = 4.4141 RON	1 RON = 0.2265 BMD
07 huhti 2026	1 BMD = 4.4085 RON	1 RON = 0.2268 BMD
08 huhti 2026	1 BMD = 4.3524 RON	1 RON = 0.2298 BMD
09 huhti 2026	1 BMD = 4.3602 RON	1 RON = 0.2293 BMD
10 huhti 2026	1 BMD = 4.3468 RON	1 RON = 0.2301 BMD
11 huhti 2026	1 BMD = 4.3423 RON	1 RON = 0.2303 BMD
12 huhti 2026	1 BMD = 4.3423 RON	1 RON = 0.2303 BMD
13 huhti 2026	1 BMD = 4.3553 RON	1 RON = 0.2296 BMD
14 huhti 2026	1 BMD = 4.3133 RON	1 RON = 0.2318 BMD
15 huhti 2026	1 BMD = 4.3227 RON	1 RON = 0.2313 BMD
16 huhti 2026	1 BMD = 4.323 RON	1 RON = 0.2313 BMD
17 huhti 2026	1 BMD = 4.3229 RON	1 RON = 0.2313 BMD
18 huhti 2026	1 BMD = 4.3304 RON	1 RON = 0.2309 BMD
19 huhti 2026	1 BMD = 4.3304 RON	1 RON = 0.2309 BMD
20 huhti 2026	1 BMD = 4.3309 RON	1 RON = 0.2309 BMD
21 huhti 2026	1 BMD = 4.333 RON	1 RON = 0.2308 BMD
22 huhti 2026	1 BMD = 4.3409 RON	1 RON = 0.2304 BMD
23 huhti 2026	1 BMD = 4.3499 RON	1 RON = 0.2299 BMD
24 huhti 2026	1 BMD = 4.3454 RON	1 RON = 0.2301 BMD
25 huhti 2026	1 BMD = 4.3405 RON	1 RON = 0.2304 BMD
26 huhti 2026	1 BMD = 4.3405 RON	1 RON = 0.2304 BMD
27 huhti 2026	1 BMD = 4.3375 RON	1 RON = 0.2305 BMD
28 huhti 2026	1 BMD = 4.3595 RON	1 RON = 0.2294 BMD
29 huhti 2026	1 BMD = 4.3577 RON	1 RON = 0.2295 BMD
30 huhti 2026	1 BMD = 4.4249 RON	1 RON = 0.226 BMD

May 2026

Päiväys	BMD-RON	RON-BMD
01 touko 2026	1 BMD = 4.4229 RON	1 RON = 0.2261 BMD
02 touko 2026	1 BMD = 4.4381 RON	1 RON = 0.2253 BMD
03 touko 2026	1 BMD = 4.4381 RON	1 RON = 0.2253 BMD
04 touko 2026	1 BMD = 4.4438 RON	1 RON = 0.225 BMD
05 touko 2026	1 BMD = 4.4747 RON	1 RON = 0.2235 BMD
06 touko 2026	1 BMD = 4.4626 RON	1 RON = 0.2241 BMD
07 touko 2026	1 BMD = 4.4747 RON	1 RON = 0.2235 BMD
08 touko 2026	1 BMD = 4.4416 RON	1 RON = 0.2251 BMD
09 touko 2026	1 BMD = 4.4263 RON	1 RON = 0.2259 BMD
10 touko 2026	1 BMD = 4.4263 RON	1 RON = 0.2259 BMD
11 touko 2026	1 BMD = 4.4283 RON	1 RON = 0.2258 BMD
12 touko 2026	1 BMD = 4.4309 RON	1 RON = 0.2257 BMD
13 touko 2026	1 BMD = 4.4431 RON	1 RON = 0.2251 BMD
14 touko 2026	1 BMD = 4.4459 RON	1 RON = 0.2249 BMD
15 touko 2026	1 BMD = 4.486 RON	1 RON = 0.2229 BMD
16 touko 2026	1 BMD = 4.4361 RON	1 RON = 0.2254 BMD
17 touko 2026	1 BMD = 4.4361 RON	1 RON = 0.2254 BMD
18 touko 2026	1 BMD = 4.4775 RON	1 RON = 0.2233 BMD
19 touko 2026	1 BMD = 4.4998 RON	1 RON = 0.2222 BMD
20 touko 2026	1 BMD = 4.5111 RON	1 RON = 0.2217 BMD
21 touko 2026	1 BMD = 4.5186 RON	1 RON = 0.2213 BMD
22 touko 2026	1 BMD = 4.5265 RON	1 RON = 0.2209 BMD
23 touko 2026	1 BMD = 4.5244 RON	1 RON = 0.221 BMD
24 touko 2026	1 BMD = 4.5244 RON	1 RON = 0.221 BMD
25 touko 2026	1 BMD = 4.5063 RON	1 RON = 0.2219 BMD
26 touko 2026	1 BMD = 4.5015 RON	1 RON = 0.2221 BMD
27 touko 2026	1 BMD = 4.5018 RON	1 RON = 0.2221 BMD
28 touko 2026	1 BMD = 4.5202 RON	1 RON = 0.2212 BMD
29 touko 2026	1 BMD = 4.5098 RON	1 RON = 0.2217 BMD
30 touko 2026	1 BMD = 4.5041 RON	1 RON = 0.222 BMD
31 touko 2026	1 BMD = 4.5041 RON	1 RON = 0.222 BMD

Jun 2026

Päiväys	BMD-RON	RON-BMD
01 kesä 2026	1 BMD = 4.5108 RON	1 RON = 0.2217 BMD
02 kesä 2026	1 BMD = 4.511 RON	1 RON = 0.2217 BMD
03 kesä 2026	1 BMD = 4.5257 RON	1 RON = 0.221 BMD

Jul 2026

Päiväys	BMD-RON	RON-BMD
01 heinä 2026	1 BMD = 4.5969 RON	1 RON = 0.2175 BMD
02 heinä 2026	1 BMD = 4.5894 RON	1 RON = 0.2179 BMD
03 heinä 2026	1 BMD = 4.573 RON	1 RON = 0.2187 BMD
04 heinä 2026	1 BMD = 4.568 RON	1 RON = 0.2189 BMD
05 heinä 2026	1 BMD = 4.568 RON	1 RON = 0.2189 BMD
06 heinä 2026	1 BMD = 4.5815 RON	1 RON = 0.2183 BMD
07 heinä 2026	1 BMD = 4.5783 RON	1 RON = 0.2184 BMD
08 heinä 2026	1 BMD = 4.5938 RON	1 RON = 0.2177 BMD
09 heinä 2026	1 BMD = 4.5808 RON	1 RON = 0.2183 BMD
10 heinä 2026	1 BMD = 4.5795 RON	1 RON = 0.2184 BMD
11 heinä 2026	1 BMD = 4.5871 RON	1 RON = 0.218 BMD
12 heinä 2026	1 BMD = 4.5871 RON	1 RON = 0.218 BMD
13 heinä 2026	1 BMD = 4.5808 RON	1 RON = 0.2183 BMD
14 heinä 2026	1 BMD = 4.6001 RON	1 RON = 0.2174 BMD
15 heinä 2026	1 BMD = 4.5919 RON	1 RON = 0.2178 BMD
16 heinä 2026	1 BMD = 4.5723 RON	1 RON = 0.2187 BMD
17 heinä 2026	1 BMD = 4.5854 RON	1 RON = 0.2181 BMD
18 heinä 2026	1 BMD = 4.573 RON	1 RON = 0.2187 BMD
19 heinä 2026	1 BMD = 4.573 RON	1 RON = 0.2187 BMD
20 heinä 2026	1 BMD = 4.5828 RON	1 RON = 0.2182 BMD
21 heinä 2026	1 BMD = 4.5849 RON	1 RON = 0.2181 BMD
22 heinä 2026	1 BMD = 4.5926 RON	1 RON = 0.2177 BMD
23 heinä 2026	1 BMD = 4.5968 RON	1 RON = 0.2175 BMD
24 heinä 2026	1 BMD = 4.5986 RON	1 RON = 0.2175 BMD
25 heinä 2026	1 BMD = 4.5873 RON	1 RON = 0.218 BMD
26 heinä 2026	1 BMD = 4.5873 RON	1 RON = 0.218 BMD
27 heinä 2026	1 BMD = 4.5942 RON	1 RON = 0.2177 BMD
28 heinä 2026	1 BMD = 4.6049 RON	1 RON = 0.2172 BMD

BMD-RON ja RON-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset