> BMD-PEN ja PEN-BMD valuuttakurssit- 2026

BMD-PEN ja PEN-BMD valuuttakurssit- 2026

BMD-PEN ja PEN-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-PEN ja PEN-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BMD = 3,3914 PEN

1 PEN = 0,2949 BMD

1v 2v 3v

valuutasta BMD valuuttaan PENvaluutasta PEN valuuttaan BMD

Jan 2026

Päiväys	BMD-PEN	PEN-BMD
01 tammi 2026	1 BMD = 3.366 PEN	1 PEN = 0.2971 BMD
02 tammi 2026	1 BMD = 3.3596 PEN	1 PEN = 0.2977 BMD
03 tammi 2026	1 BMD = 3.3582 PEN	1 PEN = 0.2978 BMD
04 tammi 2026	1 BMD = 3.3582 PEN	1 PEN = 0.2978 BMD
05 tammi 2026	1 BMD = 3.3601 PEN	1 PEN = 0.2976 BMD
06 tammi 2026	1 BMD = 3.3618 PEN	1 PEN = 0.2975 BMD
07 tammi 2026	1 BMD = 3.3638 PEN	1 PEN = 0.2973 BMD
08 tammi 2026	1 BMD = 3.3638 PEN	1 PEN = 0.2973 BMD
09 tammi 2026	1 BMD = 3.3639 PEN	1 PEN = 0.2973 BMD
10 tammi 2026	1 BMD = 3.363 PEN	1 PEN = 0.2974 BMD
11 tammi 2026	1 BMD = 3.363 PEN	1 PEN = 0.2974 BMD
12 tammi 2026	1 BMD = 3.3595 PEN	1 PEN = 0.2977 BMD
13 tammi 2026	1 BMD = 3.361 PEN	1 PEN = 0.2975 BMD
14 tammi 2026	1 BMD = 3.3592 PEN	1 PEN = 0.2977 BMD
15 tammi 2026	1 BMD = 3.359 PEN	1 PEN = 0.2977 BMD
16 tammi 2026	1 BMD = 3.36 PEN	1 PEN = 0.2976 BMD
17 tammi 2026	1 BMD = 3.3644 PEN	1 PEN = 0.2972 BMD
18 tammi 2026	1 BMD = 3.3644 PEN	1 PEN = 0.2972 BMD
19 tammi 2026	1 BMD = 3.3577 PEN	1 PEN = 0.2978 BMD
20 tammi 2026	1 BMD = 3.3557 PEN	1 PEN = 0.298 BMD
21 tammi 2026	1 BMD = 3.3551 PEN	1 PEN = 0.2981 BMD
22 tammi 2026	1 BMD = 3.3551 PEN	1 PEN = 0.2981 BMD
23 tammi 2026	1 BMD = 3.3537 PEN	1 PEN = 0.2982 BMD
24 tammi 2026	1 BMD = 3.329 PEN	1 PEN = 0.3004 BMD
25 tammi 2026	1 BMD = 3.329 PEN	1 PEN = 0.3004 BMD
26 tammi 2026	1 BMD = 3.3539 PEN	1 PEN = 0.2982 BMD
27 tammi 2026	1 BMD = 3.3475 PEN	1 PEN = 0.2987 BMD
28 tammi 2026	1 BMD = 3.3443 PEN	1 PEN = 0.299 BMD
29 tammi 2026	1 BMD = 3.3478 PEN	1 PEN = 0.2987 BMD
30 tammi 2026	1 BMD = 3.344 PEN	1 PEN = 0.299 BMD
31 tammi 2026	1 BMD = 3.3695 PEN	1 PEN = 0.2968 BMD

Feb 2026

Päiväys	BMD-PEN	PEN-BMD
01 helmi 2026	1 BMD = 3.3701 PEN	1 PEN = 0.2967 BMD
02 helmi 2026	1 BMD = 3.3717 PEN	1 PEN = 0.2966 BMD
03 helmi 2026	1 BMD = 3.3649 PEN	1 PEN = 0.2972 BMD
04 helmi 2026	1 BMD = 3.3599 PEN	1 PEN = 0.2976 BMD
05 helmi 2026	1 BMD = 3.3624 PEN	1 PEN = 0.2974 BMD
06 helmi 2026	1 BMD = 3.3648 PEN	1 PEN = 0.2972 BMD
07 helmi 2026	1 BMD = 3.3675 PEN	1 PEN = 0.297 BMD
08 helmi 2026	1 BMD = 3.3549 PEN	1 PEN = 0.2981 BMD
09 helmi 2026	1 BMD = 3.3564 PEN	1 PEN = 0.2979 BMD
10 helmi 2026	1 BMD = 3.357 PEN	1 PEN = 0.2979 BMD
11 helmi 2026	1 BMD = 3.3582 PEN	1 PEN = 0.2978 BMD
12 helmi 2026	1 BMD = 3.3567 PEN	1 PEN = 0.2979 BMD
13 helmi 2026	1 BMD = 3.3552 PEN	1 PEN = 0.298 BMD
14 helmi 2026	1 BMD = 3.3516 PEN	1 PEN = 0.2984 BMD
15 helmi 2026	1 BMD = 3.3516 PEN	1 PEN = 0.2984 BMD
16 helmi 2026	1 BMD = 3.3547 PEN	1 PEN = 0.2981 BMD
17 helmi 2026	1 BMD = 3.3476 PEN	1 PEN = 0.2987 BMD
18 helmi 2026	1 BMD = 3.3436 PEN	1 PEN = 0.2991 BMD
19 helmi 2026	1 BMD = 3.3541 PEN	1 PEN = 0.2981 BMD
20 helmi 2026	1 BMD = 3.3596 PEN	1 PEN = 0.2977 BMD
21 helmi 2026	1 BMD = 3.3516 PEN	1 PEN = 0.2984 BMD
22 helmi 2026	1 BMD = 3.3516 PEN	1 PEN = 0.2984 BMD
23 helmi 2026	1 BMD = 3.3549 PEN	1 PEN = 0.2981 BMD
24 helmi 2026	1 BMD = 3.3604 PEN	1 PEN = 0.2976 BMD
25 helmi 2026	1 BMD = 3.3563 PEN	1 PEN = 0.2979 BMD
26 helmi 2026	1 BMD = 3.3539 PEN	1 PEN = 0.2982 BMD
27 helmi 2026	1 BMD = 3.3536 PEN	1 PEN = 0.2982 BMD
28 helmi 2026	1 BMD = 3.3497 PEN	1 PEN = 0.2985 BMD

Mar 2026

Päiväys	BMD-PEN	PEN-BMD
01 maalis 2026	1 BMD = 3.3497 PEN	1 PEN = 0.2985 BMD
02 maalis 2026	1 BMD = 3.3654 PEN	1 PEN = 0.2971 BMD
03 maalis 2026	1 BMD = 3.3656 PEN	1 PEN = 0.2971 BMD
04 maalis 2026	1 BMD = 3.4174 PEN	1 PEN = 0.2926 BMD
05 maalis 2026	1 BMD = 3.4113 PEN	1 PEN = 0.2931 BMD
06 maalis 2026	1 BMD = 3.445 PEN	1 PEN = 0.2903 BMD
07 maalis 2026	1 BMD = 3.4261 PEN	1 PEN = 0.2919 BMD
08 maalis 2026	1 BMD = 3.4261 PEN	1 PEN = 0.2919 BMD
09 maalis 2026	1 BMD = 3.4818 PEN	1 PEN = 0.2872 BMD
10 maalis 2026	1 BMD = 3.4915 PEN	1 PEN = 0.2864 BMD
11 maalis 2026	1 BMD = 3.4264 PEN	1 PEN = 0.2919 BMD
12 maalis 2026	1 BMD = 3.4257 PEN	1 PEN = 0.2919 BMD
13 maalis 2026	1 BMD = 3.4499 PEN	1 PEN = 0.2899 BMD
14 maalis 2026	1 BMD = 3.4483 PEN	1 PEN = 0.29 BMD
15 maalis 2026	1 BMD = 3.4483 PEN	1 PEN = 0.29 BMD
16 maalis 2026	1 BMD = 3.4512 PEN	1 PEN = 0.2898 BMD
17 maalis 2026	1 BMD = 3.415 PEN	1 PEN = 0.2928 BMD
18 maalis 2026	1 BMD = 3.4206 PEN	1 PEN = 0.2923 BMD
19 maalis 2026	1 BMD = 3.446 PEN	1 PEN = 0.2902 BMD
20 maalis 2026	1 BMD = 3.4564 PEN	1 PEN = 0.2893 BMD
21 maalis 2026	1 BMD = 3.4514 PEN	1 PEN = 0.2897 BMD
22 maalis 2026	1 BMD = 3.4514 PEN	1 PEN = 0.2897 BMD
23 maalis 2026	1 BMD = 3.4736 PEN	1 PEN = 0.2879 BMD
24 maalis 2026	1 BMD = 3.4598 PEN	1 PEN = 0.289 BMD
25 maalis 2026	1 BMD = 3.46 PEN	1 PEN = 0.289 BMD
26 maalis 2026	1 BMD = 3.4584 PEN	1 PEN = 0.2891 BMD
27 maalis 2026	1 BMD = 3.4838 PEN	1 PEN = 0.287 BMD
28 maalis 2026	1 BMD = 3.4595 PEN	1 PEN = 0.2891 BMD
29 maalis 2026	1 BMD = 3.4721 PEN	1 PEN = 0.288 BMD
30 maalis 2026	1 BMD = 3.4868 PEN	1 PEN = 0.2868 BMD
31 maalis 2026	1 BMD = 3.4933 PEN	1 PEN = 0.2863 BMD

Apr 2026

Päiväys	BMD-PEN	PEN-BMD
01 huhti 2026	1 BMD = 3.4787 PEN	1 PEN = 0.2875 BMD
02 huhti 2026	1 BMD = 3.4602 PEN	1 PEN = 0.289 BMD
03 huhti 2026	1 BMD = 3.4519 PEN	1 PEN = 0.2897 BMD
04 huhti 2026	1 BMD = 3.4519 PEN	1 PEN = 0.2897 BMD
05 huhti 2026	1 BMD = 3.4519 PEN	1 PEN = 0.2897 BMD
06 huhti 2026	1 BMD = 3.4519 PEN	1 PEN = 0.2897 BMD
07 huhti 2026	1 BMD = 3.4257 PEN	1 PEN = 0.2919 BMD
08 huhti 2026	1 BMD = 3.4238 PEN	1 PEN = 0.2921 BMD
09 huhti 2026	1 BMD = 3.3827 PEN	1 PEN = 0.2956 BMD
10 huhti 2026	1 BMD = 3.3738 PEN	1 PEN = 0.2964 BMD
11 huhti 2026	1 BMD = 3.3699 PEN	1 PEN = 0.2967 BMD
12 huhti 2026	1 BMD = 3.3699 PEN	1 PEN = 0.2967 BMD
13 huhti 2026	1 BMD = 3.3891 PEN	1 PEN = 0.2951 BMD
14 huhti 2026	1 BMD = 3.3717 PEN	1 PEN = 0.2966 BMD
15 huhti 2026	1 BMD = 3.3883 PEN	1 PEN = 0.2951 BMD
16 huhti 2026	1 BMD = 3.4387 PEN	1 PEN = 0.2908 BMD
17 huhti 2026	1 BMD = 3.4403 PEN	1 PEN = 0.2907 BMD

BMD-PEN ja PEN-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset