> BMD-PEN ja PEN-BMD valuuttakurssit- 2025

BMD-PEN ja PEN-BMD valuuttakurssit- 2025

BMD-PEN ja PEN-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-PEN ja PEN-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 3,6921 PEN

1 PEN = 0,2708 BMD

1v 2v 3v

valuutasta BMD valuuttaan PENvaluutasta PEN valuuttaan BMD

Jan 2025

Päiväys	BMD-PEN	PEN-BMD
01 tammi 2025	1 BMD = 3.7456 PEN	1 PEN = 0.267 BMD
02 tammi 2025	1 BMD = 3.7566 PEN	1 PEN = 0.2662 BMD
03 tammi 2025	1 BMD = 3.7543 PEN	1 PEN = 0.2664 BMD
04 tammi 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
05 tammi 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
06 tammi 2025	1 BMD = 3.7659 PEN	1 PEN = 0.2655 BMD
07 tammi 2025	1 BMD = 3.7651 PEN	1 PEN = 0.2656 BMD
08 tammi 2025	1 BMD = 3.7806 PEN	1 PEN = 0.2645 BMD
09 tammi 2025	1 BMD = 3.7747 PEN	1 PEN = 0.2649 BMD
10 tammi 2025	1 BMD = 3.7626 PEN	1 PEN = 0.2658 BMD
11 tammi 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
12 tammi 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
13 tammi 2025	1 BMD = 3.773 PEN	1 PEN = 0.265 BMD
14 tammi 2025	1 BMD = 3.7855 PEN	1 PEN = 0.2642 BMD
15 tammi 2025	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
16 tammi 2025	1 BMD = 3.7658 PEN	1 PEN = 0.2655 BMD
17 tammi 2025	1 BMD = 3.7588 PEN	1 PEN = 0.266 BMD
18 tammi 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
19 tammi 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
20 tammi 2025	1 BMD = 3.7637 PEN	1 PEN = 0.2657 BMD
21 tammi 2025	1 BMD = 3.7356 PEN	1 PEN = 0.2677 BMD
22 tammi 2025	1 BMD = 3.7156 PEN	1 PEN = 0.2691 BMD
23 tammi 2025	1 BMD = 3.721 PEN	1 PEN = 0.2687 BMD
24 tammi 2025	1 BMD = 3.7149 PEN	1 PEN = 0.2692 BMD
25 tammi 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
26 tammi 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
27 tammi 2025	1 BMD = 3.7207 PEN	1 PEN = 0.2688 BMD
28 tammi 2025	1 BMD = 3.7441 PEN	1 PEN = 0.2671 BMD
29 tammi 2025	1 BMD = 3.7375 PEN	1 PEN = 0.2676 BMD
30 tammi 2025	1 BMD = 3.7139 PEN	1 PEN = 0.2693 BMD
31 tammi 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD

Feb 2025

Päiväys	BMD-PEN	PEN-BMD
01 helmi 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD
02 helmi 2025	1 BMD = 3.7249 PEN	1 PEN = 0.2685 BMD
03 helmi 2025	1 BMD = 3.7257 PEN	1 PEN = 0.2684 BMD
04 helmi 2025	1 BMD = 3.7056 PEN	1 PEN = 0.2699 BMD
05 helmi 2025	1 BMD = 3.7134 PEN	1 PEN = 0.2693 BMD
06 helmi 2025	1 BMD = 3.7174 PEN	1 PEN = 0.269 BMD
07 helmi 2025	1 BMD = 3.7188 PEN	1 PEN = 0.2689 BMD
08 helmi 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
09 helmi 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
10 helmi 2025	1 BMD = 3.7196 PEN	1 PEN = 0.2688 BMD
11 helmi 2025	1 BMD = 3.7096 PEN	1 PEN = 0.2696 BMD
12 helmi 2025	1 BMD = 3.7117 PEN	1 PEN = 0.2694 BMD
13 helmi 2025	1 BMD = 3.7021 PEN	1 PEN = 0.2701 BMD
14 helmi 2025	1 BMD = 3.7169 PEN	1 PEN = 0.269 BMD
15 helmi 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
16 helmi 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
17 helmi 2025	1 BMD = 3.6995 PEN	1 PEN = 0.2703 BMD
18 helmi 2025	1 BMD = 3.6964 PEN	1 PEN = 0.2705 BMD
19 helmi 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
20 helmi 2025	1 BMD = 3.6885 PEN	1 PEN = 0.2711 BMD
21 helmi 2025	1 BMD = 3.6849 PEN	1 PEN = 0.2714 BMD
22 helmi 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
23 helmi 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
24 helmi 2025	1 BMD = 3.6807 PEN	1 PEN = 0.2717 BMD
25 helmi 2025	1 BMD = 3.6811 PEN	1 PEN = 0.2717 BMD
26 helmi 2025	1 BMD = 3.6823 PEN	1 PEN = 0.2716 BMD
27 helmi 2025	1 BMD = 3.6613 PEN	1 PEN = 0.2731 BMD
28 helmi 2025	1 BMD = 3.6698 PEN	1 PEN = 0.2725 BMD

Mar 2025

Päiväys	BMD-PEN	PEN-BMD
01 maalis 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
02 maalis 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
03 maalis 2025	1 BMD = 3.7093 PEN	1 PEN = 0.2696 BMD
04 maalis 2025	1 BMD = 3.6866 PEN	1 PEN = 0.2713 BMD
05 maalis 2025	1 BMD = 3.6647 PEN	1 PEN = 0.2729 BMD
06 maalis 2025	1 BMD = 3.6507 PEN	1 PEN = 0.2739 BMD
07 maalis 2025	1 BMD = 3.6554 PEN	1 PEN = 0.2736 BMD
08 maalis 2025	1 BMD = 3.6575 PEN	1 PEN = 0.2734 BMD
09 maalis 2025	1 BMD = 3.6579 PEN	1 PEN = 0.2734 BMD
10 maalis 2025	1 BMD = 3.6562 PEN	1 PEN = 0.2735 BMD
11 maalis 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
12 maalis 2025	1 BMD = 3.6659 PEN	1 PEN = 0.2728 BMD
13 maalis 2025	1 BMD = 3.6615 PEN	1 PEN = 0.2731 BMD
14 maalis 2025	1 BMD = 3.6666 PEN	1 PEN = 0.2727 BMD
15 maalis 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
16 maalis 2025	1 BMD = 3.6583 PEN	1 PEN = 0.2733 BMD
17 maalis 2025	1 BMD = 3.6577 PEN	1 PEN = 0.2734 BMD
18 maalis 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
19 maalis 2025	1 BMD = 3.633 PEN	1 PEN = 0.2753 BMD
20 maalis 2025	1 BMD = 3.6242 PEN	1 PEN = 0.2759 BMD
21 maalis 2025	1 BMD = 3.6207 PEN	1 PEN = 0.2762 BMD
22 maalis 2025	1 BMD = 3.6156 PEN	1 PEN = 0.2766 BMD
23 maalis 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
24 maalis 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
25 maalis 2025	1 BMD = 3.6429 PEN	1 PEN = 0.2745 BMD
26 maalis 2025	1 BMD = 3.6337 PEN	1 PEN = 0.2752 BMD
27 maalis 2025	1 BMD = 3.6376 PEN	1 PEN = 0.2749 BMD
28 maalis 2025	1 BMD = 3.6401 PEN	1 PEN = 0.2747 BMD
29 maalis 2025	1 BMD = 3.6458 PEN	1 PEN = 0.2743 BMD
30 maalis 2025	1 BMD = 3.6592 PEN	1 PEN = 0.2733 BMD
31 maalis 2025	1 BMD = 3.6588 PEN	1 PEN = 0.2733 BMD

Apr 2025

Päiväys	BMD-PEN	PEN-BMD
01 huhti 2025	1 BMD = 3.6584 PEN	1 PEN = 0.2733 BMD
02 huhti 2025	1 BMD = 3.6717 PEN	1 PEN = 0.2724 BMD
03 huhti 2025	1 BMD = 3.6742 PEN	1 PEN = 0.2722 BMD
04 huhti 2025	1 BMD = 3.6662 PEN	1 PEN = 0.2728 BMD
05 huhti 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
06 huhti 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
07 huhti 2025	1 BMD = 3.6819 PEN	1 PEN = 0.2716 BMD
08 huhti 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
09 huhti 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
10 huhti 2025	1 BMD = 3.7582 PEN	1 PEN = 0.2661 BMD
11 huhti 2025	1 BMD = 3.7281 PEN	1 PEN = 0.2682 BMD
12 huhti 2025	1 BMD = 3.7247 PEN	1 PEN = 0.2685 BMD
13 huhti 2025	1 BMD = 3.7283 PEN	1 PEN = 0.2682 BMD
14 huhti 2025	1 BMD = 3.7286 PEN	1 PEN = 0.2682 BMD
15 huhti 2025	1 BMD = 3.7392 PEN	1 PEN = 0.2674 BMD
16 huhti 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
17 huhti 2025	1 BMD = 3.7244 PEN	1 PEN = 0.2685 BMD
18 huhti 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
19 huhti 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
20 huhti 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
21 huhti 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
22 huhti 2025	1 BMD = 3.706 PEN	1 PEN = 0.2698 BMD
23 huhti 2025	1 BMD = 3.6976 PEN	1 PEN = 0.2704 BMD
24 huhti 2025	1 BMD = 3.6879 PEN	1 PEN = 0.2712 BMD
25 huhti 2025	1 BMD = 3.6728 PEN	1 PEN = 0.2723 BMD
26 huhti 2025	1 BMD = 3.6695 PEN	1 PEN = 0.2725 BMD
27 huhti 2025	1 BMD = 3.6695 PEN	1 PEN = 0.2725 BMD
28 huhti 2025	1 BMD = 3.6708 PEN	1 PEN = 0.2724 BMD
29 huhti 2025	1 BMD = 3.6652 PEN	1 PEN = 0.2728 BMD
30 huhti 2025	1 BMD = 3.6656 PEN	1 PEN = 0.2728 BMD

May 2025

Päiväys	BMD-PEN	PEN-BMD
01 touko 2025	1 BMD = 3.6776 PEN	1 PEN = 0.2719 BMD
02 touko 2025	1 BMD = 3.6671 PEN	1 PEN = 0.2727 BMD
03 touko 2025	1 BMD = 3.6749 PEN	1 PEN = 0.2721 BMD
04 touko 2025	1 BMD = 3.6749 PEN	1 PEN = 0.2721 BMD
05 touko 2025	1 BMD = 3.6466 PEN	1 PEN = 0.2742 BMD
06 touko 2025	1 BMD = 3.6644 PEN	1 PEN = 0.2729 BMD
07 touko 2025	1 BMD = 3.6544 PEN	1 PEN = 0.2736 BMD
08 touko 2025	1 BMD = 3.6503 PEN	1 PEN = 0.2739 BMD
09 touko 2025	1 BMD = 3.6318 PEN	1 PEN = 0.2753 BMD
10 touko 2025	1 BMD = 3.641 PEN	1 PEN = 0.2746 BMD
11 touko 2025	1 BMD = 3.641 PEN	1 PEN = 0.2746 BMD
12 touko 2025	1 BMD = 3.646 PEN	1 PEN = 0.2743 BMD
13 touko 2025	1 BMD = 3.6544 PEN	1 PEN = 0.2736 BMD
14 touko 2025	1 BMD = 3.67 PEN	1 PEN = 0.2725 BMD
15 touko 2025	1 BMD = 3.6761 PEN	1 PEN = 0.272 BMD
16 touko 2025	1 BMD = 3.6852 PEN	1 PEN = 0.2714 BMD
17 touko 2025	1 BMD = 3.6988 PEN	1 PEN = 0.2704 BMD
18 touko 2025	1 BMD = 3.6988 PEN	1 PEN = 0.2704 BMD
19 touko 2025	1 BMD = 3.6872 PEN	1 PEN = 0.2712 BMD
20 touko 2025	1 BMD = 3.6894 PEN	1 PEN = 0.2711 BMD
21 touko 2025	1 BMD = 3.6859 PEN	1 PEN = 0.2713 BMD
22 touko 2025	1 BMD = 3.6737 PEN	1 PEN = 0.2722 BMD
23 touko 2025	1 BMD = 3.66 PEN	1 PEN = 0.2732 BMD
24 touko 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
25 touko 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
26 touko 2025	1 BMD = 3.6608 PEN	1 PEN = 0.2732 BMD
27 touko 2025	1 BMD = 3.6567 PEN	1 PEN = 0.2735 BMD
28 touko 2025	1 BMD = 3.6421 PEN	1 PEN = 0.2746 BMD
29 touko 2025	1 BMD = 3.6425 PEN	1 PEN = 0.2745 BMD
30 touko 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD
31 touko 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD

Jun 2025

Päiväys	BMD-PEN	PEN-BMD
01 kesä 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD
02 kesä 2025	1 BMD = 3.6165 PEN	1 PEN = 0.2765 BMD
03 kesä 2025	1 BMD = 3.6222 PEN	1 PEN = 0.2761 BMD
04 kesä 2025	1 BMD = 3.6219 PEN	1 PEN = 0.2761 BMD
05 kesä 2025	1 BMD = 3.6151 PEN	1 PEN = 0.2766 BMD
06 kesä 2025	1 BMD = 3.6275 PEN	1 PEN = 0.2757 BMD

BMD-PEN ja PEN-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset