> BMD-NPR ja NPR-BMD valuuttakurssit- 2026

BMD-NPR ja NPR-BMD valuuttakurssit- 2026

BMD-NPR ja NPR-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-NPR ja NPR-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BMD = 149,0747 NPR

1 NPR = 0,0067 BMD

1v 2v 3v

valuutasta BMD valuuttaan NPRvaluutasta NPR valuuttaan BMD

Jan 2026

Päiväys	BMD-NPR	NPR-BMD
01 tammi 2026	1 BMD = 144.1207 NPR	1 NPR = 0.0069 BMD
02 tammi 2026	1 BMD = 144.151 NPR	1 NPR = 0.0069 BMD
03 tammi 2026	1 BMD = 144.0876 NPR	1 NPR = 0.0069 BMD
04 tammi 2026	1 BMD = 144.0876 NPR	1 NPR = 0.0069 BMD
05 tammi 2026	1 BMD = 144.3551 NPR	1 NPR = 0.0069 BMD
06 tammi 2026	1 BMD = 144.2223 NPR	1 NPR = 0.0069 BMD
07 tammi 2026	1 BMD = 143.978 NPR	1 NPR = 0.0069 BMD
08 tammi 2026	1 BMD = 143.8297 NPR	1 NPR = 0.007 BMD
09 tammi 2026	1 BMD = 144.1324 NPR	1 NPR = 0.0069 BMD
10 tammi 2026	1 BMD = 144.1323 NPR	1 NPR = 0.0069 BMD
11 tammi 2026	1 BMD = 144.2203 NPR	1 NPR = 0.0069 BMD
12 tammi 2026	1 BMD = 144.2508 NPR	1 NPR = 0.0069 BMD
13 tammi 2026	1 BMD = 144.4202 NPR	1 NPR = 0.0069 BMD
14 tammi 2026	1 BMD = 144.4931 NPR	1 NPR = 0.0069 BMD
15 tammi 2026	1 BMD = 144.5355 NPR	1 NPR = 0.0069 BMD
16 tammi 2026	1 BMD = 145.1474 NPR	1 NPR = 0.0069 BMD
17 tammi 2026	1 BMD = 145.3362 NPR	1 NPR = 0.0069 BMD
18 tammi 2026	1 BMD = 145.3362 NPR	1 NPR = 0.0069 BMD
19 tammi 2026	1 BMD = 145.2787 NPR	1 NPR = 0.0069 BMD
20 tammi 2026	1 BMD = 145.4037 NPR	1 NPR = 0.0069 BMD
21 tammi 2026	1 BMD = 146.4549 NPR	1 NPR = 0.0068 BMD
22 tammi 2026	1 BMD = 146.4692 NPR	1 NPR = 0.0068 BMD
23 tammi 2026	1 BMD = 146.8491 NPR	1 NPR = 0.0068 BMD
24 tammi 2026	1 BMD = 145.7386 NPR	1 NPR = 0.0069 BMD
25 tammi 2026	1 BMD = 145.7386 NPR	1 NPR = 0.0069 BMD
26 tammi 2026	1 BMD = 145.4148 NPR	1 NPR = 0.0069 BMD
27 tammi 2026	1 BMD = 146.5714 NPR	1 NPR = 0.0068 BMD
28 tammi 2026	1 BMD = 146.8935 NPR	1 NPR = 0.0068 BMD
29 tammi 2026	1 BMD = 147.0489 NPR	1 NPR = 0.0068 BMD
30 tammi 2026	1 BMD = 146.9521 NPR	1 NPR = 0.0068 BMD
31 tammi 2026	1 BMD = 148.0687 NPR	1 NPR = 0.0068 BMD

Feb 2026

Päiväys	BMD-NPR	NPR-BMD
01 helmi 2026	1 BMD = 148.1024 NPR	1 NPR = 0.0068 BMD
02 helmi 2026	1 BMD = 146.4713 NPR	1 NPR = 0.0068 BMD
03 helmi 2026	1 BMD = 144.4923 NPR	1 NPR = 0.0069 BMD
04 helmi 2026	1 BMD = 144.7497 NPR	1 NPR = 0.0069 BMD
05 helmi 2026	1 BMD = 144.6397 NPR	1 NPR = 0.0069 BMD
06 helmi 2026	1 BMD = 144.9326 NPR	1 NPR = 0.0069 BMD
07 helmi 2026	1 BMD = 144.5067 NPR	1 NPR = 0.0069 BMD
08 helmi 2026	1 BMD = 144.5067 NPR	1 NPR = 0.0069 BMD
09 helmi 2026	1 BMD = 144.9598 NPR	1 NPR = 0.0069 BMD
10 helmi 2026	1 BMD = 144.817 NPR	1 NPR = 0.0069 BMD
11 helmi 2026	1 BMD = 145.0349 NPR	1 NPR = 0.0069 BMD
12 helmi 2026	1 BMD = 145.0494 NPR	1 NPR = 0.0069 BMD
13 helmi 2026	1 BMD = 144.9322 NPR	1 NPR = 0.0069 BMD
14 helmi 2026	1 BMD = 144.7753 NPR	1 NPR = 0.0069 BMD
15 helmi 2026	1 BMD = 144.7753 NPR	1 NPR = 0.0069 BMD
16 helmi 2026	1 BMD = 145.0426 NPR	1 NPR = 0.0069 BMD
17 helmi 2026	1 BMD = 145.0501 NPR	1 NPR = 0.0069 BMD
18 helmi 2026	1 BMD = 144.9551 NPR	1 NPR = 0.0069 BMD
19 helmi 2026	1 BMD = 145.748 NPR	1 NPR = 0.0069 BMD
20 helmi 2026	1 BMD = 145.5305 NPR	1 NPR = 0.0069 BMD
21 helmi 2026	1 BMD = 145.1825 NPR	1 NPR = 0.0069 BMD
22 helmi 2026	1 BMD = 145.1825 NPR	1 NPR = 0.0069 BMD
23 helmi 2026	1 BMD = 145.3267 NPR	1 NPR = 0.0069 BMD
24 helmi 2026	1 BMD = 145.455 NPR	1 NPR = 0.0069 BMD
25 helmi 2026	1 BMD = 145.2866 NPR	1 NPR = 0.0069 BMD
26 helmi 2026	1 BMD = 145.3749 NPR	1 NPR = 0.0069 BMD
27 helmi 2026	1 BMD = 145.5148 NPR	1 NPR = 0.0069 BMD
28 helmi 2026	1 BMD = 145.3479 NPR	1 NPR = 0.0069 BMD

Mar 2026

Päiväys	BMD-NPR	NPR-BMD
01 maalis 2026	1 BMD = 145.3479 NPR	1 NPR = 0.0069 BMD
02 maalis 2026	1 BMD = 146.5244 NPR	1 NPR = 0.0068 BMD
03 maalis 2026	1 BMD = 147.1628 NPR	1 NPR = 0.0068 BMD
04 maalis 2026	1 BMD = 147.2793 NPR	1 NPR = 0.0068 BMD
05 maalis 2026	1 BMD = 146.6964 NPR	1 NPR = 0.0068 BMD
06 maalis 2026	1 BMD = 146.9704 NPR	1 NPR = 0.0068 BMD
07 maalis 2026	1 BMD = 146.1757 NPR	1 NPR = 0.0068 BMD
08 maalis 2026	1 BMD = 146.1757 NPR	1 NPR = 0.0068 BMD
09 maalis 2026	1 BMD = 147.6033 NPR	1 NPR = 0.0068 BMD
10 maalis 2026	1 BMD = 147.0169 NPR	1 NPR = 0.0068 BMD
11 maalis 2026	1 BMD = 147.2329 NPR	1 NPR = 0.0068 BMD
12 maalis 2026	1 BMD = 147.5418 NPR	1 NPR = 0.0068 BMD
13 maalis 2026	1 BMD = 147.75 NPR	1 NPR = 0.0068 BMD
14 maalis 2026	1 BMD = 147.6778 NPR	1 NPR = 0.0068 BMD
15 maalis 2026	1 BMD = 147.6778 NPR	1 NPR = 0.0068 BMD
16 maalis 2026	1 BMD = 147.5581 NPR	1 NPR = 0.0068 BMD
17 maalis 2026	1 BMD = 147.6329 NPR	1 NPR = 0.0068 BMD
18 maalis 2026	1 BMD = 148.5917 NPR	1 NPR = 0.0067 BMD
19 maalis 2026	1 BMD = 149.1255 NPR	1 NPR = 0.0067 BMD
20 maalis 2026	1 BMD = 149.5423 NPR	1 NPR = 0.0067 BMD
21 maalis 2026	1 BMD = 149.3249 NPR	1 NPR = 0.0067 BMD
22 maalis 2026	1 BMD = 149.3249 NPR	1 NPR = 0.0067 BMD
23 maalis 2026	1 BMD = 149.305 NPR	1 NPR = 0.0067 BMD
24 maalis 2026	1 BMD = 149.9536 NPR	1 NPR = 0.0067 BMD
25 maalis 2026	1 BMD = 150.587 NPR	1 NPR = 0.0066 BMD
26 maalis 2026	1 BMD = 150.6699 NPR	1 NPR = 0.0066 BMD
27 maalis 2026	1 BMD = 151.6671 NPR	1 NPR = 0.0066 BMD
28 maalis 2026	1 BMD = 151.667 NPR	1 NPR = 0.0066 BMD
29 maalis 2026	1 BMD = 151.1567 NPR	1 NPR = 0.0066 BMD
30 maalis 2026	1 BMD = 149.8758 NPR	1 NPR = 0.0067 BMD
31 maalis 2026	1 BMD = 152.1782 NPR	1 NPR = 0.0066 BMD

Apr 2026

Päiväys	BMD-NPR	NPR-BMD
01 huhti 2026	1 BMD = 148.4685 NPR	1 NPR = 0.0067 BMD
02 huhti 2026	1 BMD = 149.0474 NPR	1 NPR = 0.0067 BMD
03 huhti 2026	1 BMD = 148.7013 NPR	1 NPR = 0.0067 BMD
04 huhti 2026	1 BMD = 148.7013 NPR	1 NPR = 0.0067 BMD
05 huhti 2026	1 BMD = 148.7013 NPR	1 NPR = 0.0067 BMD
06 huhti 2026	1 BMD = 148.7012 NPR	1 NPR = 0.0067 BMD
07 huhti 2026	1 BMD = 148.7546 NPR	1 NPR = 0.0067 BMD
08 huhti 2026	1 BMD = 147.6194 NPR	1 NPR = 0.0068 BMD
09 huhti 2026	1 BMD = 148.0737 NPR	1 NPR = 0.0068 BMD
10 huhti 2026	1 BMD = 148.3586 NPR	1 NPR = 0.0067 BMD
11 huhti 2026	1 BMD = 148.2068 NPR	1 NPR = 0.0067 BMD
12 huhti 2026	1 BMD = 148.2068 NPR	1 NPR = 0.0067 BMD
13 huhti 2026	1 BMD = 149.174 NPR	1 NPR = 0.0067 BMD
14 huhti 2026	1 BMD = 148.8726 NPR	1 NPR = 0.0067 BMD
15 huhti 2026	1 BMD = 149.427 NPR	1 NPR = 0.0067 BMD
16 huhti 2026	1 BMD = 149.2093 NPR	1 NPR = 0.0067 BMD
17 huhti 2026	1 BMD = 148.4443 NPR	1 NPR = 0.0067 BMD
18 huhti 2026	1 BMD = 148.7299 NPR	1 NPR = 0.0067 BMD
19 huhti 2026	1 BMD = 148.7299 NPR	1 NPR = 0.0067 BMD
20 huhti 2026	1 BMD = 148.9665 NPR	1 NPR = 0.0067 BMD
21 huhti 2026	1 BMD = 149.5196 NPR	1 NPR = 0.0067 BMD
22 huhti 2026	1 BMD = 150.0655 NPR	1 NPR = 0.0067 BMD
23 huhti 2026	1 BMD = 150.5095 NPR	1 NPR = 0.0066 BMD
24 huhti 2026	1 BMD = 150.6789 NPR	1 NPR = 0.0066 BMD
25 huhti 2026	1 BMD = 150.4662 NPR	1 NPR = 0.0066 BMD
26 huhti 2026	1 BMD = 150.4662 NPR	1 NPR = 0.0066 BMD
27 huhti 2026	1 BMD = 150.6843 NPR	1 NPR = 0.0066 BMD
28 huhti 2026	1 BMD = 151.1553 NPR	1 NPR = 0.0066 BMD
29 huhti 2026	1 BMD = 151.7233 NPR	1 NPR = 0.0066 BMD
30 huhti 2026	1 BMD = 151.8036 NPR	1 NPR = 0.0066 BMD

May 2026

Päiväys	BMD-NPR	NPR-BMD
01 touko 2026	1 BMD = 151.8036 NPR	1 NPR = 0.0066 BMD
02 touko 2026	1 BMD = 151.8035 NPR	1 NPR = 0.0066 BMD
03 touko 2026	1 BMD = 151.8035 NPR	1 NPR = 0.0066 BMD
04 touko 2026	1 BMD = 152.1104 NPR	1 NPR = 0.0066 BMD
05 touko 2026	1 BMD = 152.4298 NPR	1 NPR = 0.0066 BMD
06 touko 2026	1 BMD = 151.428 NPR	1 NPR = 0.0066 BMD
07 touko 2026	1 BMD = 150.8567 NPR	1 NPR = 0.0066 BMD
08 touko 2026	1 BMD = 151.0874 NPR	1 NPR = 0.0066 BMD
09 touko 2026	1 BMD = 150.6897 NPR	1 NPR = 0.0066 BMD
10 touko 2026	1 BMD = 150.6897 NPR	1 NPR = 0.0066 BMD
11 touko 2026	1 BMD = 152.3666 NPR	1 NPR = 0.0066 BMD
12 touko 2026	1 BMD = 152.9192 NPR	1 NPR = 0.0065 BMD
13 touko 2026	1 BMD = 153.0523 NPR	1 NPR = 0.0065 BMD
14 touko 2026	1 BMD = 153.3328 NPR	1 NPR = 0.0065 BMD
15 touko 2026	1 BMD = 153.5292 NPR	1 NPR = 0.0065 BMD
16 touko 2026	1 BMD = 153.7642 NPR	1 NPR = 0.0065 BMD
17 touko 2026	1 BMD = 153.7642 NPR	1 NPR = 0.0065 BMD
18 touko 2026	1 BMD = 154.0541 NPR	1 NPR = 0.0065 BMD
19 touko 2026	1 BMD = 154.4054 NPR	1 NPR = 0.0065 BMD
20 touko 2026	1 BMD = 154.8841 NPR	1 NPR = 0.0065 BMD
21 touko 2026	1 BMD = 153.7935 NPR	1 NPR = 0.0065 BMD
22 touko 2026	1 BMD = 153.067 NPR	1 NPR = 0.0065 BMD
23 touko 2026	1 BMD = 152.8705 NPR	1 NPR = 0.0065 BMD
24 touko 2026	1 BMD = 152.8705 NPR	1 NPR = 0.0065 BMD
25 touko 2026	1 BMD = 152.2836 NPR	1 NPR = 0.0066 BMD
26 touko 2026	1 BMD = 153.0066 NPR	1 NPR = 0.0065 BMD
27 touko 2026	1 BMD = 153.1261 NPR	1 NPR = 0.0065 BMD
28 touko 2026	1 BMD = 153.5423 NPR	1 NPR = 0.0065 BMD
29 touko 2026	1 BMD = 151.9353 NPR	1 NPR = 0.0066 BMD
30 touko 2026	1 BMD = 151.9353 NPR	1 NPR = 0.0066 BMD
31 touko 2026	1 BMD = 151.9353 NPR	1 NPR = 0.0066 BMD

Jun 2026

Päiväys	BMD-NPR	NPR-BMD
01 kesä 2026	1 BMD = 151.9377 NPR	1 NPR = 0.0066 BMD
02 kesä 2026	1 BMD = 152.3289 NPR	1 NPR = 0.0066 BMD
03 kesä 2026	1 BMD = 152.329 NPR	1 NPR = 0.0066 BMD

Jul 2026

Päiväys	BMD-NPR	NPR-BMD
01 heinä 2026	1 BMD = 152.5372 NPR	1 NPR = 0.0066 BMD
02 heinä 2026	1 BMD = 152.6978 NPR	1 NPR = 0.0065 BMD
03 heinä 2026	1 BMD = 152.3262 NPR	1 NPR = 0.0066 BMD
04 heinä 2026	1 BMD = 152.4752 NPR	1 NPR = 0.0066 BMD
05 heinä 2026	1 BMD = 152.4752 NPR	1 NPR = 0.0066 BMD
06 heinä 2026	1 BMD = 152.5806 NPR	1 NPR = 0.0066 BMD
07 heinä 2026	1 BMD = 151.8495 NPR	1 NPR = 0.0066 BMD
08 heinä 2026	1 BMD = 152.8016 NPR	1 NPR = 0.0065 BMD
09 heinä 2026	1 BMD = 152.5017 NPR	1 NPR = 0.0066 BMD
10 heinä 2026	1 BMD = 152.4532 NPR	1 NPR = 0.0066 BMD
11 heinä 2026	1 BMD = 152.4533 NPR	1 NPR = 0.0066 BMD
12 heinä 2026	1 BMD = 152.5754 NPR	1 NPR = 0.0066 BMD
13 heinä 2026	1 BMD = 153.0217 NPR	1 NPR = 0.0065 BMD
14 heinä 2026	1 BMD = 153.815 NPR	1 NPR = 0.0065 BMD
15 heinä 2026	1 BMD = 153.9106 NPR	1 NPR = 0.0065 BMD
16 heinä 2026	1 BMD = 154.138 NPR	1 NPR = 0.0065 BMD
17 heinä 2026	1 BMD = 153.9312 NPR	1 NPR = 0.0065 BMD
18 heinä 2026	1 BMD = 153.7879 NPR	1 NPR = 0.0065 BMD
19 heinä 2026	1 BMD = 153.7879 NPR	1 NPR = 0.0065 BMD
20 heinä 2026	1 BMD = 154.2429 NPR	1 NPR = 0.0065 BMD
21 heinä 2026	1 BMD = 153.9017 NPR	1 NPR = 0.0065 BMD
22 heinä 2026	1 BMD = 154.5778 NPR	1 NPR = 0.0065 BMD
23 heinä 2026	1 BMD = 154.4468 NPR	1 NPR = 0.0065 BMD
24 heinä 2026	1 BMD = 154.3732 NPR	1 NPR = 0.0065 BMD
25 heinä 2026	1 BMD = 154.4717 NPR	1 NPR = 0.0065 BMD
26 heinä 2026	1 BMD = 154.4717 NPR	1 NPR = 0.0065 BMD
27 heinä 2026	1 BMD = 153.39 NPR	1 NPR = 0.0065 BMD
28 heinä 2026	1 BMD = 153.2424 NPR	1 NPR = 0.0065 BMD

BMD-NPR ja NPR-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset