> BMD-MZN ja MZN-BMD valuuttakurssit- 2026

BMD-MZN ja MZN-BMD valuuttakurssit- 2026

BMD-MZN ja MZN-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-MZN ja MZN-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BMD = 63,9008 MZN

1 MZN = 0,0156 BMD

1v 2v 3v

valuutasta BMD valuuttaan MZNvaluutasta MZN valuuttaan BMD

Jan 2026

Päiväys	BMD-MZN	MZN-BMD
01 tammi 2026	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
02 tammi 2026	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
03 tammi 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
04 tammi 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
05 tammi 2026	1 BMD = 63.8902 MZN	1 MZN = 0.0157 BMD
06 tammi 2026	1 BMD = 63.8965 MZN	1 MZN = 0.0157 BMD
07 tammi 2026	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
08 tammi 2026	1 BMD = 63.8641 MZN	1 MZN = 0.0157 BMD
09 tammi 2026	1 BMD = 63.8945 MZN	1 MZN = 0.0157 BMD
10 tammi 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
11 tammi 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
12 tammi 2026	1 BMD = 63.8986 MZN	1 MZN = 0.0156 BMD
13 tammi 2026	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
14 tammi 2026	1 BMD = 63.8939 MZN	1 MZN = 0.0157 BMD
15 tammi 2026	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
16 tammi 2026	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
17 tammi 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
18 tammi 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
19 tammi 2026	1 BMD = 63.8993 MZN	1 MZN = 0.0156 BMD
20 tammi 2026	1 BMD = 63.8971 MZN	1 MZN = 0.0157 BMD
21 tammi 2026	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
22 tammi 2026	1 BMD = 63.9013 MZN	1 MZN = 0.0156 BMD
23 tammi 2026	1 BMD = 63.9095 MZN	1 MZN = 0.0156 BMD
24 tammi 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
25 tammi 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
26 tammi 2026	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
27 tammi 2026	1 BMD = 63.7502 MZN	1 MZN = 0.0157 BMD
28 tammi 2026	1 BMD = 63.7601 MZN	1 MZN = 0.0157 BMD
29 tammi 2026	1 BMD = 63.7596 MZN	1 MZN = 0.0157 BMD
30 tammi 2026	1 BMD = 63.7503 MZN	1 MZN = 0.0157 BMD
31 tammi 2026	1 BMD = 63.7604 MZN	1 MZN = 0.0157 BMD

Feb 2026

Päiväys	BMD-MZN	MZN-BMD
01 helmi 2026	1 BMD = 63.7604 MZN	1 MZN = 0.0157 BMD
02 helmi 2026	1 BMD = 63.7599 MZN	1 MZN = 0.0157 BMD
03 helmi 2026	1 BMD = 63.7498 MZN	1 MZN = 0.0157 BMD
04 helmi 2026	1 BMD = 63.7502 MZN	1 MZN = 0.0157 BMD
05 helmi 2026	1 BMD = 63.76 MZN	1 MZN = 0.0157 BMD
06 helmi 2026	1 BMD = 63.7501 MZN	1 MZN = 0.0157 BMD
07 helmi 2026	1 BMD = 63.7504 MZN	1 MZN = 0.0157 BMD
08 helmi 2026	1 BMD = 63.7504 MZN	1 MZN = 0.0157 BMD
09 helmi 2026	1 BMD = 63.7498 MZN	1 MZN = 0.0157 BMD
10 helmi 2026	1 BMD = 63.7603 MZN	1 MZN = 0.0157 BMD
11 helmi 2026	1 BMD = 63.9003 MZN	1 MZN = 0.0156 BMD
12 helmi 2026	1 BMD = 63.8999 MZN	1 MZN = 0.0156 BMD
13 helmi 2026	1 BMD = 63.8472 MZN	1 MZN = 0.0157 BMD
14 helmi 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
15 helmi 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
16 helmi 2026	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
17 helmi 2026	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
18 helmi 2026	1 BMD = 63.8979 MZN	1 MZN = 0.0156 BMD
19 helmi 2026	1 BMD = 63.8992 MZN	1 MZN = 0.0156 BMD
20 helmi 2026	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
21 helmi 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
22 helmi 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
23 helmi 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
24 helmi 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
25 helmi 2026	1 BMD = 64.402 MZN	1 MZN = 0.0155 BMD
26 helmi 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
27 helmi 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
28 helmi 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD

Mar 2026

Päiväys	BMD-MZN	MZN-BMD
01 maalis 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
02 maalis 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
03 maalis 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
04 maalis 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
05 maalis 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
06 maalis 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
07 maalis 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
08 maalis 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
09 maalis 2026	1 BMD = 63.9025 MZN	1 MZN = 0.0156 BMD
10 maalis 2026	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
11 maalis 2026	1 BMD = 63.8951 MZN	1 MZN = 0.0157 BMD
12 maalis 2026	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
13 maalis 2026	1 BMD = 63.9015 MZN	1 MZN = 0.0156 BMD
14 maalis 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
15 maalis 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
16 maalis 2026	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
17 maalis 2026	1 BMD = 63.894 MZN	1 MZN = 0.0157 BMD
18 maalis 2026	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
19 maalis 2026	1 BMD = 63.8972 MZN	1 MZN = 0.0157 BMD
20 maalis 2026	1 BMD = 63.8799 MZN	1 MZN = 0.0157 BMD
21 maalis 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
22 maalis 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
23 maalis 2026	1 BMD = 63.8895 MZN	1 MZN = 0.0157 BMD
24 maalis 2026	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
25 maalis 2026	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
26 maalis 2026	1 BMD = 63.8934 MZN	1 MZN = 0.0157 BMD
27 maalis 2026	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
28 maalis 2026	1 BMD = 63.9504 MZN	1 MZN = 0.0156 BMD
29 maalis 2026	1 BMD = 63.9504 MZN	1 MZN = 0.0156 BMD
30 maalis 2026	1 BMD = 63.9498 MZN	1 MZN = 0.0156 BMD
31 maalis 2026	1 BMD = 63.9503 MZN	1 MZN = 0.0156 BMD

Apr 2026

Päiväys	BMD-MZN	MZN-BMD
01 huhti 2026	1 BMD = 63.9502 MZN	1 MZN = 0.0156 BMD
02 huhti 2026	1 BMD = 63.9596 MZN	1 MZN = 0.0156 BMD
03 huhti 2026	1 BMD = 63.9501 MZN	1 MZN = 0.0156 BMD
04 huhti 2026	1 BMD = 63.9504 MZN	1 MZN = 0.0156 BMD
05 huhti 2026	1 BMD = 63.9504 MZN	1 MZN = 0.0156 BMD
06 huhti 2026	1 BMD = 63.9497 MZN	1 MZN = 0.0156 BMD
07 huhti 2026	1 BMD = 63.9602 MZN	1 MZN = 0.0156 BMD
08 huhti 2026	1 BMD = 63.9499 MZN	1 MZN = 0.0156 BMD
09 huhti 2026	1 BMD = 63.9601 MZN	1 MZN = 0.0156 BMD
10 huhti 2026	1 BMD = 63.9499 MZN	1 MZN = 0.0156 BMD
11 huhti 2026	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
12 huhti 2026	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
13 huhti 2026	1 BMD = 63.9596 MZN	1 MZN = 0.0156 BMD
14 huhti 2026	1 BMD = 63.9499 MZN	1 MZN = 0.0156 BMD
15 huhti 2026	1 BMD = 63.955 MZN	1 MZN = 0.0156 BMD
16 huhti 2026	1 BMD = 63.955 MZN	1 MZN = 0.0156 BMD
17 huhti 2026	1 BMD = 63.955 MZN	1 MZN = 0.0156 BMD
18 huhti 2026	1 BMD = 63.955 MZN	1 MZN = 0.0156 BMD
19 huhti 2026	1 BMD = 63.955 MZN	1 MZN = 0.0156 BMD
20 huhti 2026	1 BMD = 63.955 MZN	1 MZN = 0.0156 BMD
21 huhti 2026	1 BMD = 63.955 MZN	1 MZN = 0.0156 BMD
22 huhti 2026	1 BMD = 63.8966 MZN	1 MZN = 0.0157 BMD
23 huhti 2026	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
24 huhti 2026	1 BMD = 63.8964 MZN	1 MZN = 0.0157 BMD
25 huhti 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
26 huhti 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
27 huhti 2026	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
28 huhti 2026	1 BMD = 63.9049 MZN	1 MZN = 0.0156 BMD
29 huhti 2026	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
30 huhti 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD

May 2026

Päiväys	BMD-MZN	MZN-BMD
01 touko 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
02 touko 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
03 touko 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
04 touko 2026	1 BMD = 63.8991 MZN	1 MZN = 0.0156 BMD
05 touko 2026	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
06 touko 2026	1 BMD = 63.9352 MZN	1 MZN = 0.0156 BMD
07 touko 2026	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
08 touko 2026	1 BMD = 63.9046 MZN	1 MZN = 0.0156 BMD
09 touko 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
10 touko 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
11 touko 2026	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
12 touko 2026	1 BMD = 63.9032 MZN	1 MZN = 0.0156 BMD
13 touko 2026	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
14 touko 2026	1 BMD = 63.9024 MZN	1 MZN = 0.0156 BMD
15 touko 2026	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
16 touko 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
17 touko 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
18 touko 2026	1 BMD = 63.8927 MZN	1 MZN = 0.0157 BMD
19 touko 2026	1 BMD = 63.8896 MZN	1 MZN = 0.0157 BMD
20 touko 2026	1 BMD = 63.9095 MZN	1 MZN = 0.0156 BMD
21 touko 2026	1 BMD = 63.8959 MZN	1 MZN = 0.0157 BMD
22 touko 2026	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
23 touko 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
24 touko 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
25 touko 2026	1 BMD = 63.8985 MZN	1 MZN = 0.0156 BMD
26 touko 2026	1 BMD = 63.9072 MZN	1 MZN = 0.0156 BMD
27 touko 2026	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
28 touko 2026	1 BMD = 63.8934 MZN	1 MZN = 0.0157 BMD
29 touko 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
30 touko 2026	1 BMD = 63.9051 MZN	1 MZN = 0.0156 BMD
31 touko 2026	1 BMD = 63.9051 MZN	1 MZN = 0.0156 BMD

Jun 2026

Päiväys	BMD-MZN	MZN-BMD
01 kesä 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
02 kesä 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
03 kesä 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD

Jul 2026

Päiväys	BMD-MZN	MZN-BMD
01 heinä 2026	1 BMD = 63.8498 MZN	1 MZN = 0.0157 BMD
02 heinä 2026	1 BMD = 63.8953 MZN	1 MZN = 0.0157 BMD
03 heinä 2026	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
04 heinä 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
05 heinä 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
06 heinä 2026	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
07 heinä 2026	1 BMD = 63.9001 MZN	1 MZN = 0.0156 BMD
08 heinä 2026	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
09 heinä 2026	1 BMD = 63.8972 MZN	1 MZN = 0.0157 BMD
10 heinä 2026	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
11 heinä 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
12 heinä 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
13 heinä 2026	1 BMD = 63.8972 MZN	1 MZN = 0.0157 BMD
14 heinä 2026	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
15 heinä 2026	1 BMD = 63.902 MZN	1 MZN = 0.0156 BMD
16 heinä 2026	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
17 heinä 2026	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
18 heinä 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
19 heinä 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
20 heinä 2026	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
21 heinä 2026	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
22 heinä 2026	1 BMD = 63.8987 MZN	1 MZN = 0.0156 BMD
23 heinä 2026	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
24 heinä 2026	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
25 heinä 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
26 heinä 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
27 heinä 2026	1 BMD = 63.8795 MZN	1 MZN = 0.0157 BMD
28 heinä 2026	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD

BMD-MZN ja MZN-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset