> BMD-MZN ja MZN-BMD valuuttakurssit- 2025

BMD-MZN ja MZN-BMD valuuttakurssit- 2025

BMD-MZN ja MZN-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-MZN ja MZN-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 63,8951 MZN

1 MZN = 0,0157 BMD

1v 2v 3v

valuutasta BMD valuuttaan MZNvaluutasta MZN valuuttaan BMD

Jan 2025

Päiväys	BMD-MZN	MZN-BMD
01 tammi 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
02 tammi 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
03 tammi 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
04 tammi 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
05 tammi 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
06 tammi 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
07 tammi 2025	1 BMD = 63.8927 MZN	1 MZN = 0.0157 BMD
08 tammi 2025	1 BMD = 63.9028 MZN	1 MZN = 0.0156 BMD
09 tammi 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
10 tammi 2025	1 BMD = 63.923 MZN	1 MZN = 0.0156 BMD
11 tammi 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
12 tammi 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
13 tammi 2025	1 BMD = 63.9079 MZN	1 MZN = 0.0156 BMD
14 tammi 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
15 tammi 2025	1 BMD = 63.9024 MZN	1 MZN = 0.0156 BMD
16 tammi 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
17 tammi 2025	1 BMD = 63.88 MZN	1 MZN = 0.0157 BMD
18 tammi 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
19 tammi 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
20 tammi 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
21 tammi 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
22 tammi 2025	1 BMD = 63.9112 MZN	1 MZN = 0.0156 BMD
23 tammi 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
24 tammi 2025	1 BMD = 63.9002 MZN	1 MZN = 0.0156 BMD
25 tammi 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
26 tammi 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
27 tammi 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
28 tammi 2025	1 BMD = 63.8941 MZN	1 MZN = 0.0157 BMD
29 tammi 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
30 tammi 2025	1 BMD = 63.8951 MZN	1 MZN = 0.0157 BMD
31 tammi 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD

Feb 2025

Päiväys	BMD-MZN	MZN-BMD
01 helmi 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
02 helmi 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
03 helmi 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
04 helmi 2025	1 BMD = 63.8991 MZN	1 MZN = 0.0156 BMD
05 helmi 2025	1 BMD = 63.8976 MZN	1 MZN = 0.0157 BMD
06 helmi 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
07 helmi 2025	1 BMD = 63.9024 MZN	1 MZN = 0.0156 BMD
08 helmi 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
09 helmi 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
10 helmi 2025	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
11 helmi 2025	1 BMD = 63.8993 MZN	1 MZN = 0.0156 BMD
12 helmi 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
13 helmi 2025	1 BMD = 63.9636 MZN	1 MZN = 0.0156 BMD
14 helmi 2025	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
15 helmi 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
16 helmi 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
17 helmi 2025	1 BMD = 63.9015 MZN	1 MZN = 0.0156 BMD
18 helmi 2025	1 BMD = 63.9004 MZN	1 MZN = 0.0156 BMD
19 helmi 2025	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
20 helmi 2025	1 BMD = 63.8894 MZN	1 MZN = 0.0157 BMD
21 helmi 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
22 helmi 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
23 helmi 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
24 helmi 2025	1 BMD = 63.8974 MZN	1 MZN = 0.0157 BMD
25 helmi 2025	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
26 helmi 2025	1 BMD = 63.8633 MZN	1 MZN = 0.0157 BMD
27 helmi 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
28 helmi 2025	1 BMD = 63.8776 MZN	1 MZN = 0.0157 BMD

Mar 2025

Päiväys	BMD-MZN	MZN-BMD
01 maalis 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
02 maalis 2025	1 BMD = 63.5735 MZN	1 MZN = 0.0157 BMD
03 maalis 2025	1 BMD = 63.5956 MZN	1 MZN = 0.0157 BMD
04 maalis 2025	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
05 maalis 2025	1 BMD = 63.9059 MZN	1 MZN = 0.0156 BMD
06 maalis 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
07 maalis 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
08 maalis 2025	1 BMD = 63.8753 MZN	1 MZN = 0.0157 BMD
09 maalis 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
10 maalis 2025	1 BMD = 63.602 MZN	1 MZN = 0.0157 BMD
11 maalis 2025	1 BMD = 63.8888 MZN	1 MZN = 0.0157 BMD
12 maalis 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
13 maalis 2025	1 BMD = 63.9041 MZN	1 MZN = 0.0156 BMD
14 maalis 2025	1 BMD = 63.8826 MZN	1 MZN = 0.0157 BMD
15 maalis 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
16 maalis 2025	1 BMD = 63.5745 MZN	1 MZN = 0.0157 BMD
17 maalis 2025	1 BMD = 63.9014 MZN	1 MZN = 0.0156 BMD
18 maalis 2025	1 BMD = 63.8834 MZN	1 MZN = 0.0157 BMD
19 maalis 2025	1 BMD = 63.8832 MZN	1 MZN = 0.0157 BMD
20 maalis 2025	1 BMD = 63.8621 MZN	1 MZN = 0.0157 BMD
21 maalis 2025	1 BMD = 63.8881 MZN	1 MZN = 0.0157 BMD
22 maalis 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
23 maalis 2025	1 BMD = 63.5831 MZN	1 MZN = 0.0157 BMD
24 maalis 2025	1 BMD = 63.6054 MZN	1 MZN = 0.0157 BMD
25 maalis 2025	1 BMD = 63.8903 MZN	1 MZN = 0.0157 BMD
26 maalis 2025	1 BMD = 63.9051 MZN	1 MZN = 0.0156 BMD
27 maalis 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
28 maalis 2025	1 BMD = 63.8919 MZN	1 MZN = 0.0157 BMD
29 maalis 2025	1 BMD = 63.8899 MZN	1 MZN = 0.0157 BMD
30 maalis 2025	1 BMD = 63.5809 MZN	1 MZN = 0.0157 BMD
31 maalis 2025	1 BMD = 63.9006 MZN	1 MZN = 0.0156 BMD

Apr 2025

Päiväys	BMD-MZN	MZN-BMD
01 huhti 2025	1 BMD = 63.8864 MZN	1 MZN = 0.0157 BMD
02 huhti 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
03 huhti 2025	1 BMD = 63.8891 MZN	1 MZN = 0.0157 BMD
04 huhti 2025	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
05 huhti 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
06 huhti 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
07 huhti 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
08 huhti 2025	1 BMD = 63.817 MZN	1 MZN = 0.0157 BMD
09 huhti 2025	1 BMD = 63.8716 MZN	1 MZN = 0.0157 BMD
10 huhti 2025	1 BMD = 63.8855 MZN	1 MZN = 0.0157 BMD
11 huhti 2025	1 BMD = 63.8722 MZN	1 MZN = 0.0157 BMD
12 huhti 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
13 huhti 2025	1 BMD = 63.6406 MZN	1 MZN = 0.0157 BMD
14 huhti 2025	1 BMD = 63.7328 MZN	1 MZN = 0.0157 BMD
15 huhti 2025	1 BMD = 63.9007 MZN	1 MZN = 0.0156 BMD
16 huhti 2025	1 BMD = 63.884 MZN	1 MZN = 0.0157 BMD
17 huhti 2025	1 BMD = 63.8987 MZN	1 MZN = 0.0156 BMD
18 huhti 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
19 huhti 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
20 huhti 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
21 huhti 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
22 huhti 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
23 huhti 2025	1 BMD = 64.0004 MZN	1 MZN = 0.0156 BMD
24 huhti 2025	1 BMD = 63.9998 MZN	1 MZN = 0.0156 BMD
25 huhti 2025	1 BMD = 64.0104 MZN	1 MZN = 0.0156 BMD
26 huhti 2025	1 BMD = 64.0003 MZN	1 MZN = 0.0156 BMD
27 huhti 2025	1 BMD = 64.0003 MZN	1 MZN = 0.0156 BMD
28 huhti 2025	1 BMD = 64 MZN	1 MZN = 0.0156 BMD
29 huhti 2025	1 BMD = 64.0001 MZN	1 MZN = 0.0156 BMD
30 huhti 2025	1 BMD = 64.0097 MZN	1 MZN = 0.0156 BMD

May 2025

Päiväys	BMD-MZN	MZN-BMD
01 touko 2025	1 BMD = 63.9999 MZN	1 MZN = 0.0156 BMD
02 touko 2025	1 BMD = 64.0001 MZN	1 MZN = 0.0156 BMD
03 touko 2025	1 BMD = 64.0003 MZN	1 MZN = 0.0156 BMD
04 touko 2025	1 BMD = 64.0003 MZN	1 MZN = 0.0156 BMD
05 touko 2025	1 BMD = 63.9997 MZN	1 MZN = 0.0156 BMD
06 touko 2025	1 BMD = 63.9498 MZN	1 MZN = 0.0156 BMD
07 touko 2025	1 BMD = 63.8968 MZN	1 MZN = 0.0157 BMD
08 touko 2025	1 BMD = 63.9093 MZN	1 MZN = 0.0156 BMD
09 touko 2025	1 BMD = 63.9026 MZN	1 MZN = 0.0156 BMD
10 touko 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
11 touko 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
12 touko 2025	1 BMD = 63.903 MZN	1 MZN = 0.0156 BMD
13 touko 2025	1 BMD = 63.8985 MZN	1 MZN = 0.0156 BMD
14 touko 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
15 touko 2025	1 BMD = 63.9022 MZN	1 MZN = 0.0156 BMD
16 touko 2025	1 BMD = 63.9036 MZN	1 MZN = 0.0156 BMD
17 touko 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
18 touko 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
19 touko 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
20 touko 2025	1 BMD = 63.9011 MZN	1 MZN = 0.0156 BMD
21 touko 2025	1 BMD = 63.9028 MZN	1 MZN = 0.0156 BMD
22 touko 2025	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
23 touko 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
24 touko 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
25 touko 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
26 touko 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
27 touko 2025	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
28 touko 2025	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
29 touko 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
30 touko 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
31 touko 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD

Jun 2025

Päiväys	BMD-MZN	MZN-BMD
01 kesä 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
02 kesä 2025	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
03 kesä 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
04 kesä 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
05 kesä 2025	1 BMD = 64.0099 MZN	1 MZN = 0.0156 BMD
06 kesä 2025	1 BMD = 63.95 MZN	1 MZN = 0.0156 BMD

BMD-MZN ja MZN-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset