currencystats247.com

CurrencyStats247 > Valuuttakurssit > BMD-MXN ja MXN-BMD valuuttakurssit- 2025

BMD-MXN ja MXN-BMD valuuttakurssit- 2025

BMD-MXN ja MXN-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-MXN ja MXN-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BMD = 20,1309 MXN
1 MXN = 0,0497 BMD
1v 2v 3v

Jan 2025

PäiväysBMD-MXNMXN-BMD
01 tammi 2025 1 BMD = 20.8784 MXN 1 MXN = 0.0479 BMD
02 tammi 2025 1 BMD = 20.7407 MXN 1 MXN = 0.0482 BMD
03 tammi 2025 1 BMD = 20.635 MXN 1 MXN = 0.0485 BMD
04 tammi 2025 1 BMD = 20.6314 MXN 1 MXN = 0.0485 BMD
05 tammi 2025 1 BMD = 20.6317 MXN 1 MXN = 0.0485 BMD
06 tammi 2025 1 BMD = 20.3221 MXN 1 MXN = 0.0492 BMD
07 tammi 2025 1 BMD = 20.3364 MXN 1 MXN = 0.0492 BMD
08 tammi 2025 1 BMD = 20.4502 MXN 1 MXN = 0.0489 BMD
09 tammi 2025 1 BMD = 20.4449 MXN 1 MXN = 0.0489 BMD
10 tammi 2025 1 BMD = 20.5152 MXN 1 MXN = 0.0487 BMD
11 tammi 2025 1 BMD = 20.7185 MXN 1 MXN = 0.0483 BMD
12 tammi 2025 1 BMD = 20.7163 MXN 1 MXN = 0.0483 BMD
13 tammi 2025 1 BMD = 20.785 MXN 1 MXN = 0.0481 BMD
14 tammi 2025 1 BMD = 20.6408 MXN 1 MXN = 0.0484 BMD
15 tammi 2025 1 BMD = 20.4843 MXN 1 MXN = 0.0488 BMD
16 tammi 2025 1 BMD = 20.5836 MXN 1 MXN = 0.0486 BMD
17 tammi 2025 1 BMD = 20.7921 MXN 1 MXN = 0.0481 BMD
18 tammi 2025 1 BMD = 20.782 MXN 1 MXN = 0.0481 BMD
19 tammi 2025 1 BMD = 20.791 MXN 1 MXN = 0.0481 BMD
20 tammi 2025 1 BMD = 20.781 MXN 1 MXN = 0.0481 BMD
21 tammi 2025 1 BMD = 20.7114 MXN 1 MXN = 0.0483 BMD
22 tammi 2025 1 BMD = 20.5742 MXN 1 MXN = 0.0486 BMD
23 tammi 2025 1 BMD = 20.4619 MXN 1 MXN = 0.0489 BMD
24 tammi 2025 1 BMD = 20.2631 MXN 1 MXN = 0.0494 BMD
25 tammi 2025 1 BMD = 20.2749 MXN 1 MXN = 0.0493 BMD
26 tammi 2025 1 BMD = 20.2706 MXN 1 MXN = 0.0493 BMD
27 tammi 2025 1 BMD = 20.4867 MXN 1 MXN = 0.0488 BMD
28 tammi 2025 1 BMD = 20.6757 MXN 1 MXN = 0.0484 BMD
29 tammi 2025 1 BMD = 20.5139 MXN 1 MXN = 0.0487 BMD
30 tammi 2025 1 BMD = 20.5131 MXN 1 MXN = 0.0487 BMD
31 tammi 2025 1 BMD = 20.7111 MXN 1 MXN = 0.0483 BMD

Feb 2025

PäiväysBMD-MXNMXN-BMD
01 helmi 2025 1 BMD = 20.683 MXN 1 MXN = 0.0483 BMD
02 helmi 2025 1 BMD = 20.6788 MXN 1 MXN = 0.0484 BMD
03 helmi 2025 1 BMD = 20.9536 MXN 1 MXN = 0.0477 BMD
04 helmi 2025 1 BMD = 20.4596 MXN 1 MXN = 0.0489 BMD
05 helmi 2025 1 BMD = 20.586 MXN 1 MXN = 0.0486 BMD
06 helmi 2025 1 BMD = 20.6099 MXN 1 MXN = 0.0485 BMD
07 helmi 2025 1 BMD = 20.5242 MXN 1 MXN = 0.0487 BMD
08 helmi 2025 1 BMD = 20.5616 MXN 1 MXN = 0.0486 BMD
09 helmi 2025 1 BMD = 20.5616 MXN 1 MXN = 0.0486 BMD
10 helmi 2025 1 BMD = 20.5816 MXN 1 MXN = 0.0486 BMD
11 helmi 2025 1 BMD = 20.6111 MXN 1 MXN = 0.0485 BMD
12 helmi 2025 1 BMD = 20.5398 MXN 1 MXN = 0.0487 BMD
13 helmi 2025 1 BMD = 20.6324 MXN 1 MXN = 0.0485 BMD
14 helmi 2025 1 BMD = 20.356 MXN 1 MXN = 0.0491 BMD
15 helmi 2025 1 BMD = 20.3015 MXN 1 MXN = 0.0493 BMD
16 helmi 2025 1 BMD = 20.3015 MXN 1 MXN = 0.0493 BMD
17 helmi 2025 1 BMD = 20.3836 MXN 1 MXN = 0.0491 BMD
18 helmi 2025 1 BMD = 20.2804 MXN 1 MXN = 0.0493 BMD
19 helmi 2025 1 BMD = 20.3158 MXN 1 MXN = 0.0492 BMD
20 helmi 2025 1 BMD = 20.3726 MXN 1 MXN = 0.0491 BMD
21 helmi 2025 1 BMD = 20.3427 MXN 1 MXN = 0.0492 BMD
22 helmi 2025 1 BMD = 20.4343 MXN 1 MXN = 0.0489 BMD
23 helmi 2025 1 BMD = 20.4343 MXN 1 MXN = 0.0489 BMD
24 helmi 2025 1 BMD = 20.4168 MXN 1 MXN = 0.049 BMD
25 helmi 2025 1 BMD = 20.5162 MXN 1 MXN = 0.0487 BMD
26 helmi 2025 1 BMD = 20.4469 MXN 1 MXN = 0.0489 BMD
27 helmi 2025 1 BMD = 20.4254 MXN 1 MXN = 0.049 BMD
28 helmi 2025 1 BMD = 20.3825 MXN 1 MXN = 0.0491 BMD

Mar 2025

PäiväysBMD-MXNMXN-BMD
01 maalis 2025 1 BMD = 20.5457 MXN 1 MXN = 0.0487 BMD
02 maalis 2025 1 BMD = 20.5525 MXN 1 MXN = 0.0487 BMD
03 maalis 2025 1 BMD = 20.4927 MXN 1 MXN = 0.0488 BMD
04 maalis 2025 1 BMD = 20.6925 MXN 1 MXN = 0.0483 BMD
05 maalis 2025 1 BMD = 20.5656 MXN 1 MXN = 0.0486 BMD
06 maalis 2025 1 BMD = 20.4125 MXN 1 MXN = 0.049 BMD
07 maalis 2025 1 BMD = 20.2908 MXN 1 MXN = 0.0493 BMD
08 maalis 2025 1 BMD = 20.2608 MXN 1 MXN = 0.0494 BMD
09 maalis 2025 1 BMD = 20.2672 MXN 1 MXN = 0.0493 BMD
10 maalis 2025 1 BMD = 20.1951 MXN 1 MXN = 0.0495 BMD
11 maalis 2025 1 BMD = 20.3383 MXN 1 MXN = 0.0492 BMD
12 maalis 2025 1 BMD = 20.2252 MXN 1 MXN = 0.0494 BMD
13 maalis 2025 1 BMD = 20.1669 MXN 1 MXN = 0.0496 BMD
14 maalis 2025 1 BMD = 19.9763 MXN 1 MXN = 0.0501 BMD
15 maalis 2025 1 BMD = 19.9295 MXN 1 MXN = 0.0502 BMD
16 maalis 2025 1 BMD = 19.9351 MXN 1 MXN = 0.0502 BMD
17 maalis 2025 1 BMD = 19.9125 MXN 1 MXN = 0.0502 BMD
18 maalis 2025 1 BMD = 20.0901 MXN 1 MXN = 0.0498 BMD
19 maalis 2025 1 BMD = 19.9468 MXN 1 MXN = 0.0501 BMD
20 maalis 2025 1 BMD = 20.2331 MXN 1 MXN = 0.0494 BMD
21 maalis 2025 1 BMD = 20.2458 MXN 1 MXN = 0.0494 BMD
22 maalis 2025 1 BMD = 20.2392 MXN 1 MXN = 0.0494 BMD
23 maalis 2025 1 BMD = 20.2362 MXN 1 MXN = 0.0494 BMD
24 maalis 2025 1 BMD = 20.1805 MXN 1 MXN = 0.0496 BMD
25 maalis 2025 1 BMD = 20.0382 MXN 1 MXN = 0.0499 BMD
26 maalis 2025 1 BMD = 20.0678 MXN 1 MXN = 0.0498 BMD
27 maalis 2025 1 BMD = 20.2868 MXN 1 MXN = 0.0493 BMD
28 maalis 2025 1 BMD = 20.3219 MXN 1 MXN = 0.0492 BMD
29 maalis 2025 1 BMD = 20.3619 MXN 1 MXN = 0.0491 BMD
30 maalis 2025 1 BMD = 20.3619 MXN 1 MXN = 0.0491 BMD
31 maalis 2025 1 BMD = 20.4046 MXN 1 MXN = 0.049 BMD

Apr 2025

PäiväysBMD-MXNMXN-BMD
01 huhti 2025 1 BMD = 20.5203 MXN 1 MXN = 0.0487 BMD
02 huhti 2025 1 BMD = 20.3569 MXN 1 MXN = 0.0491 BMD
03 huhti 2025 1 BMD = 20.0941 MXN 1 MXN = 0.0498 BMD
04 huhti 2025 1 BMD = 20.3627 MXN 1 MXN = 0.0491 BMD
05 huhti 2025 1 BMD = 20.4367 MXN 1 MXN = 0.0489 BMD
06 huhti 2025 1 BMD = 20.4367 MXN 1 MXN = 0.0489 BMD
07 huhti 2025 1 BMD = 20.6453 MXN 1 MXN = 0.0484 BMD
08 huhti 2025 1 BMD = 20.5472 MXN 1 MXN = 0.0487 BMD
09 huhti 2025 1 BMD = 20.9522 MXN 1 MXN = 0.0477 BMD
10 huhti 2025 1 BMD = 20.3866 MXN 1 MXN = 0.0491 BMD
11 huhti 2025 1 BMD = 20.3712 MXN 1 MXN = 0.0491 BMD
12 huhti 2025 1 BMD = 20.3068 MXN 1 MXN = 0.0492 BMD
13 huhti 2025 1 BMD = 20.3174 MXN 1 MXN = 0.0492 BMD
14 huhti 2025 1 BMD = 20.1649 MXN 1 MXN = 0.0496 BMD
15 huhti 2025 1 BMD = 20.0419 MXN 1 MXN = 0.0499 BMD
16 huhti 2025 1 BMD = 20.0474 MXN 1 MXN = 0.0499 BMD
17 huhti 2025 1 BMD = 19.9332 MXN 1 MXN = 0.0502 BMD
18 huhti 2025 1 BMD = 19.7194 MXN 1 MXN = 0.0507 BMD
19 huhti 2025 1 BMD = 19.7217 MXN 1 MXN = 0.0507 BMD
20 huhti 2025 1 BMD = 19.7194 MXN 1 MXN = 0.0507 BMD
21 huhti 2025 1 BMD = 19.7194 MXN 1 MXN = 0.0507 BMD
22 huhti 2025 1 BMD = 19.6306 MXN 1 MXN = 0.0509 BMD
23 huhti 2025 1 BMD = 19.5595 MXN 1 MXN = 0.0511 BMD
24 huhti 2025 1 BMD = 19.5988 MXN 1 MXN = 0.051 BMD
25 huhti 2025 1 BMD = 19.6489 MXN 1 MXN = 0.0509 BMD
26 huhti 2025 1 BMD = 19.5038 MXN 1 MXN = 0.0513 BMD
27 huhti 2025 1 BMD = 19.5045 MXN 1 MXN = 0.0513 BMD
28 huhti 2025 1 BMD = 19.512 MXN 1 MXN = 0.0513 BMD
29 huhti 2025 1 BMD = 19.6189 MXN 1 MXN = 0.051 BMD
30 huhti 2025 1 BMD = 19.5409 MXN 1 MXN = 0.0512 BMD

May 2025

PäiväysBMD-MXNMXN-BMD
01 touko 2025 1 BMD = 19.6143 MXN 1 MXN = 0.051 BMD
02 touko 2025 1 BMD = 19.6857 MXN 1 MXN = 0.0508 BMD
03 touko 2025 1 BMD = 19.5805 MXN 1 MXN = 0.0511 BMD
04 touko 2025 1 BMD = 19.5832 MXN 1 MXN = 0.0511 BMD
05 touko 2025 1 BMD = 19.5996 MXN 1 MXN = 0.051 BMD
06 touko 2025 1 BMD = 19.7205 MXN 1 MXN = 0.0507 BMD
07 touko 2025 1 BMD = 19.6292 MXN 1 MXN = 0.0509 BMD
08 touko 2025 1 BMD = 19.5763 MXN 1 MXN = 0.0511 BMD
09 touko 2025 1 BMD = 19.5066 MXN 1 MXN = 0.0513 BMD
10 touko 2025 1 BMD = 19.4381 MXN 1 MXN = 0.0514 BMD
11 touko 2025 1 BMD = 19.4381 MXN 1 MXN = 0.0514 BMD
12 touko 2025 1 BMD = 19.5411 MXN 1 MXN = 0.0512 BMD
13 touko 2025 1 BMD = 19.5556 MXN 1 MXN = 0.0511 BMD
14 touko 2025 1 BMD = 19.3639 MXN 1 MXN = 0.0516 BMD
15 touko 2025 1 BMD = 19.3409 MXN 1 MXN = 0.0517 BMD
16 touko 2025 1 BMD = 19.4493 MXN 1 MXN = 0.0514 BMD
17 touko 2025 1 BMD = 19.4659 MXN 1 MXN = 0.0514 BMD
18 touko 2025 1 BMD = 19.4724 MXN 1 MXN = 0.0514 BMD
19 touko 2025 1 BMD = 19.447 MXN 1 MXN = 0.0514 BMD
20 touko 2025 1 BMD = 19.2879 MXN 1 MXN = 0.0518 BMD
21 touko 2025 1 BMD = 19.2825 MXN 1 MXN = 0.0519 BMD
22 touko 2025 1 BMD = 19.3773 MXN 1 MXN = 0.0516 BMD
23 touko 2025 1 BMD = 19.2729 MXN 1 MXN = 0.0519 BMD
24 touko 2025 1 BMD = 19.2414 MXN 1 MXN = 0.052 BMD
25 touko 2025 1 BMD = 19.2436 MXN 1 MXN = 0.052 BMD
26 touko 2025 1 BMD = 19.196 MXN 1 MXN = 0.0521 BMD
27 touko 2025 1 BMD = 19.2509 MXN 1 MXN = 0.0519 BMD
28 touko 2025 1 BMD = 19.2937 MXN 1 MXN = 0.0518 BMD
29 touko 2025 1 BMD = 19.4054 MXN 1 MXN = 0.0515 BMD
30 touko 2025 1 BMD = 19.2828 MXN 1 MXN = 0.0519 BMD
31 touko 2025 1 BMD = 19.4366 MXN 1 MXN = 0.0514 BMD

Jun 2025

PäiväysBMD-MXNMXN-BMD
01 kesä 2025 1 BMD = 19.4304 MXN 1 MXN = 0.0515 BMD
02 kesä 2025 1 BMD = 19.3028 MXN 1 MXN = 0.0518 BMD
03 kesä 2025 1 BMD = 19.2368 MXN 1 MXN = 0.052 BMD
04 kesä 2025 1 BMD = 19.243 MXN 1 MXN = 0.052 BMD

BMD-MXN ja MXN-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats