> BMD-MXN ja MXN-BMD valuuttakurssit- 2025

BMD-MXN ja MXN-BMD valuuttakurssit- 2025

BMD-MXN ja MXN-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-MXN ja MXN-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 19,5819 MXN

1 MXN = 0,0511 BMD

1v 2v 3v

valuutasta BMD valuuttaan MXNvaluutasta MXN valuuttaan BMD

Jan 2025

Päiväys	BMD-MXN	MXN-BMD
01 tammi 2025	1 BMD = 20.8784 MXN	1 MXN = 0.0479 BMD
02 tammi 2025	1 BMD = 20.7407 MXN	1 MXN = 0.0482 BMD
03 tammi 2025	1 BMD = 20.635 MXN	1 MXN = 0.0485 BMD
04 tammi 2025	1 BMD = 20.6314 MXN	1 MXN = 0.0485 BMD
05 tammi 2025	1 BMD = 20.6317 MXN	1 MXN = 0.0485 BMD
06 tammi 2025	1 BMD = 20.3221 MXN	1 MXN = 0.0492 BMD
07 tammi 2025	1 BMD = 20.3364 MXN	1 MXN = 0.0492 BMD
08 tammi 2025	1 BMD = 20.4502 MXN	1 MXN = 0.0489 BMD
09 tammi 2025	1 BMD = 20.4449 MXN	1 MXN = 0.0489 BMD
10 tammi 2025	1 BMD = 20.5152 MXN	1 MXN = 0.0487 BMD
11 tammi 2025	1 BMD = 20.7185 MXN	1 MXN = 0.0483 BMD
12 tammi 2025	1 BMD = 20.7163 MXN	1 MXN = 0.0483 BMD
13 tammi 2025	1 BMD = 20.785 MXN	1 MXN = 0.0481 BMD
14 tammi 2025	1 BMD = 20.6408 MXN	1 MXN = 0.0484 BMD
15 tammi 2025	1 BMD = 20.4843 MXN	1 MXN = 0.0488 BMD
16 tammi 2025	1 BMD = 20.5836 MXN	1 MXN = 0.0486 BMD
17 tammi 2025	1 BMD = 20.7921 MXN	1 MXN = 0.0481 BMD
18 tammi 2025	1 BMD = 20.782 MXN	1 MXN = 0.0481 BMD
19 tammi 2025	1 BMD = 20.791 MXN	1 MXN = 0.0481 BMD
20 tammi 2025	1 BMD = 20.781 MXN	1 MXN = 0.0481 BMD
21 tammi 2025	1 BMD = 20.7114 MXN	1 MXN = 0.0483 BMD
22 tammi 2025	1 BMD = 20.5742 MXN	1 MXN = 0.0486 BMD
23 tammi 2025	1 BMD = 20.4619 MXN	1 MXN = 0.0489 BMD
24 tammi 2025	1 BMD = 20.2631 MXN	1 MXN = 0.0494 BMD
25 tammi 2025	1 BMD = 20.2749 MXN	1 MXN = 0.0493 BMD
26 tammi 2025	1 BMD = 20.2706 MXN	1 MXN = 0.0493 BMD
27 tammi 2025	1 BMD = 20.4867 MXN	1 MXN = 0.0488 BMD
28 tammi 2025	1 BMD = 20.6757 MXN	1 MXN = 0.0484 BMD
29 tammi 2025	1 BMD = 20.5139 MXN	1 MXN = 0.0487 BMD
30 tammi 2025	1 BMD = 20.5131 MXN	1 MXN = 0.0487 BMD
31 tammi 2025	1 BMD = 20.7111 MXN	1 MXN = 0.0483 BMD

Feb 2025

Päiväys	BMD-MXN	MXN-BMD
01 helmi 2025	1 BMD = 20.683 MXN	1 MXN = 0.0483 BMD
02 helmi 2025	1 BMD = 20.6788 MXN	1 MXN = 0.0484 BMD
03 helmi 2025	1 BMD = 20.9536 MXN	1 MXN = 0.0477 BMD
04 helmi 2025	1 BMD = 20.4596 MXN	1 MXN = 0.0489 BMD
05 helmi 2025	1 BMD = 20.586 MXN	1 MXN = 0.0486 BMD
06 helmi 2025	1 BMD = 20.6099 MXN	1 MXN = 0.0485 BMD
07 helmi 2025	1 BMD = 20.5242 MXN	1 MXN = 0.0487 BMD
08 helmi 2025	1 BMD = 20.5616 MXN	1 MXN = 0.0486 BMD
09 helmi 2025	1 BMD = 20.5616 MXN	1 MXN = 0.0486 BMD
10 helmi 2025	1 BMD = 20.5816 MXN	1 MXN = 0.0486 BMD
11 helmi 2025	1 BMD = 20.6111 MXN	1 MXN = 0.0485 BMD
12 helmi 2025	1 BMD = 20.5398 MXN	1 MXN = 0.0487 BMD
13 helmi 2025	1 BMD = 20.6324 MXN	1 MXN = 0.0485 BMD
14 helmi 2025	1 BMD = 20.356 MXN	1 MXN = 0.0491 BMD
15 helmi 2025	1 BMD = 20.3015 MXN	1 MXN = 0.0493 BMD
16 helmi 2025	1 BMD = 20.3015 MXN	1 MXN = 0.0493 BMD
17 helmi 2025	1 BMD = 20.3836 MXN	1 MXN = 0.0491 BMD
18 helmi 2025	1 BMD = 20.2804 MXN	1 MXN = 0.0493 BMD
19 helmi 2025	1 BMD = 20.3158 MXN	1 MXN = 0.0492 BMD
20 helmi 2025	1 BMD = 20.3726 MXN	1 MXN = 0.0491 BMD
21 helmi 2025	1 BMD = 20.3427 MXN	1 MXN = 0.0492 BMD
22 helmi 2025	1 BMD = 20.4343 MXN	1 MXN = 0.0489 BMD
23 helmi 2025	1 BMD = 20.4343 MXN	1 MXN = 0.0489 BMD
24 helmi 2025	1 BMD = 20.4168 MXN	1 MXN = 0.049 BMD
25 helmi 2025	1 BMD = 20.5162 MXN	1 MXN = 0.0487 BMD
26 helmi 2025	1 BMD = 20.4469 MXN	1 MXN = 0.0489 BMD
27 helmi 2025	1 BMD = 20.4254 MXN	1 MXN = 0.049 BMD
28 helmi 2025	1 BMD = 20.3825 MXN	1 MXN = 0.0491 BMD

Mar 2025

Päiväys	BMD-MXN	MXN-BMD
01 maalis 2025	1 BMD = 20.5457 MXN	1 MXN = 0.0487 BMD
02 maalis 2025	1 BMD = 20.5525 MXN	1 MXN = 0.0487 BMD
03 maalis 2025	1 BMD = 20.4927 MXN	1 MXN = 0.0488 BMD
04 maalis 2025	1 BMD = 20.6925 MXN	1 MXN = 0.0483 BMD
05 maalis 2025	1 BMD = 20.5656 MXN	1 MXN = 0.0486 BMD
06 maalis 2025	1 BMD = 20.4125 MXN	1 MXN = 0.049 BMD
07 maalis 2025	1 BMD = 20.2908 MXN	1 MXN = 0.0493 BMD
08 maalis 2025	1 BMD = 20.2608 MXN	1 MXN = 0.0494 BMD
09 maalis 2025	1 BMD = 20.2672 MXN	1 MXN = 0.0493 BMD
10 maalis 2025	1 BMD = 20.1951 MXN	1 MXN = 0.0495 BMD
11 maalis 2025	1 BMD = 20.3383 MXN	1 MXN = 0.0492 BMD
12 maalis 2025	1 BMD = 20.2252 MXN	1 MXN = 0.0494 BMD
13 maalis 2025	1 BMD = 20.1669 MXN	1 MXN = 0.0496 BMD
14 maalis 2025	1 BMD = 19.9763 MXN	1 MXN = 0.0501 BMD
15 maalis 2025	1 BMD = 19.9295 MXN	1 MXN = 0.0502 BMD
16 maalis 2025	1 BMD = 19.9351 MXN	1 MXN = 0.0502 BMD
17 maalis 2025	1 BMD = 19.9125 MXN	1 MXN = 0.0502 BMD
18 maalis 2025	1 BMD = 20.0901 MXN	1 MXN = 0.0498 BMD
19 maalis 2025	1 BMD = 19.9468 MXN	1 MXN = 0.0501 BMD
20 maalis 2025	1 BMD = 20.2331 MXN	1 MXN = 0.0494 BMD
21 maalis 2025	1 BMD = 20.2458 MXN	1 MXN = 0.0494 BMD
22 maalis 2025	1 BMD = 20.2392 MXN	1 MXN = 0.0494 BMD
23 maalis 2025	1 BMD = 20.2362 MXN	1 MXN = 0.0494 BMD
24 maalis 2025	1 BMD = 20.1805 MXN	1 MXN = 0.0496 BMD
25 maalis 2025	1 BMD = 20.0382 MXN	1 MXN = 0.0499 BMD
26 maalis 2025	1 BMD = 20.0678 MXN	1 MXN = 0.0498 BMD
27 maalis 2025	1 BMD = 20.2868 MXN	1 MXN = 0.0493 BMD
28 maalis 2025	1 BMD = 20.3219 MXN	1 MXN = 0.0492 BMD
29 maalis 2025	1 BMD = 20.3619 MXN	1 MXN = 0.0491 BMD
30 maalis 2025	1 BMD = 20.3619 MXN	1 MXN = 0.0491 BMD
31 maalis 2025	1 BMD = 20.4046 MXN	1 MXN = 0.049 BMD

Apr 2025

Päiväys	BMD-MXN	MXN-BMD
01 huhti 2025	1 BMD = 20.5203 MXN	1 MXN = 0.0487 BMD
02 huhti 2025	1 BMD = 20.3569 MXN	1 MXN = 0.0491 BMD
03 huhti 2025	1 BMD = 20.0941 MXN	1 MXN = 0.0498 BMD
04 huhti 2025	1 BMD = 20.3627 MXN	1 MXN = 0.0491 BMD
05 huhti 2025	1 BMD = 20.4367 MXN	1 MXN = 0.0489 BMD
06 huhti 2025	1 BMD = 20.4367 MXN	1 MXN = 0.0489 BMD
07 huhti 2025	1 BMD = 20.6453 MXN	1 MXN = 0.0484 BMD
08 huhti 2025	1 BMD = 20.5472 MXN	1 MXN = 0.0487 BMD
09 huhti 2025	1 BMD = 20.9522 MXN	1 MXN = 0.0477 BMD
10 huhti 2025	1 BMD = 20.3866 MXN	1 MXN = 0.0491 BMD
11 huhti 2025	1 BMD = 20.3712 MXN	1 MXN = 0.0491 BMD
12 huhti 2025	1 BMD = 20.3068 MXN	1 MXN = 0.0492 BMD
13 huhti 2025	1 BMD = 20.3174 MXN	1 MXN = 0.0492 BMD
14 huhti 2025	1 BMD = 20.1649 MXN	1 MXN = 0.0496 BMD
15 huhti 2025	1 BMD = 20.0419 MXN	1 MXN = 0.0499 BMD
16 huhti 2025	1 BMD = 20.0474 MXN	1 MXN = 0.0499 BMD
17 huhti 2025	1 BMD = 19.9332 MXN	1 MXN = 0.0502 BMD
18 huhti 2025	1 BMD = 19.7194 MXN	1 MXN = 0.0507 BMD
19 huhti 2025	1 BMD = 19.7217 MXN	1 MXN = 0.0507 BMD
20 huhti 2025	1 BMD = 19.7194 MXN	1 MXN = 0.0507 BMD
21 huhti 2025	1 BMD = 19.7194 MXN	1 MXN = 0.0507 BMD
22 huhti 2025	1 BMD = 19.6306 MXN	1 MXN = 0.0509 BMD
23 huhti 2025	1 BMD = 19.5595 MXN	1 MXN = 0.0511 BMD
24 huhti 2025	1 BMD = 19.5988 MXN	1 MXN = 0.051 BMD
25 huhti 2025	1 BMD = 19.6489 MXN	1 MXN = 0.0509 BMD
26 huhti 2025	1 BMD = 19.5038 MXN	1 MXN = 0.0513 BMD
27 huhti 2025	1 BMD = 19.5045 MXN	1 MXN = 0.0513 BMD
28 huhti 2025	1 BMD = 19.512 MXN	1 MXN = 0.0513 BMD
29 huhti 2025	1 BMD = 19.6189 MXN	1 MXN = 0.051 BMD
30 huhti 2025	1 BMD = 19.5409 MXN	1 MXN = 0.0512 BMD

May 2025

Päiväys	BMD-MXN	MXN-BMD
01 touko 2025	1 BMD = 19.6143 MXN	1 MXN = 0.051 BMD
02 touko 2025	1 BMD = 19.6857 MXN	1 MXN = 0.0508 BMD
03 touko 2025	1 BMD = 19.5805 MXN	1 MXN = 0.0511 BMD
04 touko 2025	1 BMD = 19.5832 MXN	1 MXN = 0.0511 BMD
05 touko 2025	1 BMD = 19.5996 MXN	1 MXN = 0.051 BMD
06 touko 2025	1 BMD = 19.7205 MXN	1 MXN = 0.0507 BMD
07 touko 2025	1 BMD = 19.6292 MXN	1 MXN = 0.0509 BMD
08 touko 2025	1 BMD = 19.5763 MXN	1 MXN = 0.0511 BMD
09 touko 2025	1 BMD = 19.5066 MXN	1 MXN = 0.0513 BMD
10 touko 2025	1 BMD = 19.4381 MXN	1 MXN = 0.0514 BMD
11 touko 2025	1 BMD = 19.4381 MXN	1 MXN = 0.0514 BMD
12 touko 2025	1 BMD = 19.5411 MXN	1 MXN = 0.0512 BMD
13 touko 2025	1 BMD = 19.5556 MXN	1 MXN = 0.0511 BMD
14 touko 2025	1 BMD = 19.3639 MXN	1 MXN = 0.0516 BMD
15 touko 2025	1 BMD = 19.3409 MXN	1 MXN = 0.0517 BMD
16 touko 2025	1 BMD = 19.4493 MXN	1 MXN = 0.0514 BMD
17 touko 2025	1 BMD = 19.4659 MXN	1 MXN = 0.0514 BMD
18 touko 2025	1 BMD = 19.4724 MXN	1 MXN = 0.0514 BMD
19 touko 2025	1 BMD = 19.447 MXN	1 MXN = 0.0514 BMD
20 touko 2025	1 BMD = 19.2879 MXN	1 MXN = 0.0518 BMD
21 touko 2025	1 BMD = 19.2825 MXN	1 MXN = 0.0519 BMD
22 touko 2025	1 BMD = 19.3773 MXN	1 MXN = 0.0516 BMD
23 touko 2025	1 BMD = 19.2729 MXN	1 MXN = 0.0519 BMD
24 touko 2025	1 BMD = 19.2414 MXN	1 MXN = 0.052 BMD
25 touko 2025	1 BMD = 19.2436 MXN	1 MXN = 0.052 BMD
26 touko 2025	1 BMD = 19.196 MXN	1 MXN = 0.0521 BMD
27 touko 2025	1 BMD = 19.2509 MXN	1 MXN = 0.0519 BMD
28 touko 2025	1 BMD = 19.2937 MXN	1 MXN = 0.0518 BMD
29 touko 2025	1 BMD = 19.4054 MXN	1 MXN = 0.0515 BMD
30 touko 2025	1 BMD = 19.2828 MXN	1 MXN = 0.0519 BMD
31 touko 2025	1 BMD = 19.4366 MXN	1 MXN = 0.0514 BMD

Jun 2025

Päiväys	BMD-MXN	MXN-BMD
01 kesä 2025	1 BMD = 19.4304 MXN	1 MXN = 0.0515 BMD
02 kesä 2025	1 BMD = 19.3028 MXN	1 MXN = 0.0518 BMD
03 kesä 2025	1 BMD = 19.2368 MXN	1 MXN = 0.052 BMD
04 kesä 2025	1 BMD = 19.2051 MXN	1 MXN = 0.0521 BMD
05 kesä 2025	1 BMD = 19.2136 MXN	1 MXN = 0.052 BMD
06 kesä 2025	1 BMD = 19.1488 MXN	1 MXN = 0.0522 BMD
07 kesä 2025	1 BMD = 19.1108 MXN	1 MXN = 0.0523 BMD
08 kesä 2025	1 BMD = 19.1093 MXN	1 MXN = 0.0523 BMD
09 kesä 2025	1 BMD = 19.0705 MXN	1 MXN = 0.0524 BMD
10 kesä 2025	1 BMD = 19.0352 MXN	1 MXN = 0.0525 BMD
11 kesä 2025	1 BMD = 19.0088 MXN	1 MXN = 0.0526 BMD
12 kesä 2025	1 BMD = 18.9127 MXN	1 MXN = 0.0529 BMD
13 kesä 2025	1 BMD = 19.0426 MXN	1 MXN = 0.0525 BMD
14 kesä 2025	1 BMD = 18.9618 MXN	1 MXN = 0.0527 BMD
15 kesä 2025	1 BMD = 18.9507 MXN	1 MXN = 0.0528 BMD
16 kesä 2025	1 BMD = 18.9095 MXN	1 MXN = 0.0529 BMD
17 kesä 2025	1 BMD = 18.9411 MXN	1 MXN = 0.0528 BMD
18 kesä 2025	1 BMD = 18.9701 MXN	1 MXN = 0.0527 BMD
19 kesä 2025	1 BMD = 19.0883 MXN	1 MXN = 0.0524 BMD
20 kesä 2025	1 BMD = 19.0365 MXN	1 MXN = 0.0525 BMD
21 kesä 2025	1 BMD = 19.1744 MXN	1 MXN = 0.0522 BMD
22 kesä 2025	1 BMD = 19.1744 MXN	1 MXN = 0.0522 BMD
23 kesä 2025	1 BMD = 19.2511 MXN	1 MXN = 0.0519 BMD
24 kesä 2025	1 BMD = 19.0415 MXN	1 MXN = 0.0525 BMD
25 kesä 2025	1 BMD = 18.9818 MXN	1 MXN = 0.0527 BMD
26 kesä 2025	1 BMD = 18.8701 MXN	1 MXN = 0.053 BMD
27 kesä 2025	1 BMD = 18.8605 MXN	1 MXN = 0.053 BMD
28 kesä 2025	1 BMD = 18.8206 MXN	1 MXN = 0.0531 BMD
29 kesä 2025	1 BMD = 18.825 MXN	1 MXN = 0.0531 BMD
30 kesä 2025	1 BMD = 18.8387 MXN	1 MXN = 0.0531 BMD

Jul 2025

Päiväys	BMD-MXN	MXN-BMD
01 heinä 2025	1 BMD = 18.687 MXN	1 MXN = 0.0535 BMD
02 heinä 2025	1 BMD = 18.7309 MXN	1 MXN = 0.0534 BMD
03 heinä 2025	1 BMD = 18.7887 MXN	1 MXN = 0.0532 BMD
04 heinä 2025	1 BMD = 18.6459 MXN	1 MXN = 0.0536 BMD
05 heinä 2025	1 BMD = 18.631 MXN	1 MXN = 0.0537 BMD
06 heinä 2025	1 BMD = 18.631 MXN	1 MXN = 0.0537 BMD
07 heinä 2025	1 BMD = 18.7205 MXN	1 MXN = 0.0534 BMD
08 heinä 2025	1 BMD = 18.6505 MXN	1 MXN = 0.0536 BMD
09 heinä 2025	1 BMD = 18.6032 MXN	1 MXN = 0.0538 BMD
10 heinä 2025	1 BMD = 18.6343 MXN	1 MXN = 0.0537 BMD
11 heinä 2025	1 BMD = 18.6915 MXN	1 MXN = 0.0535 BMD
12 heinä 2025	1 BMD = 18.623 MXN	1 MXN = 0.0537 BMD
13 heinä 2025	1 BMD = 18.6404 MXN	1 MXN = 0.0536 BMD
14 heinä 2025	1 BMD = 18.6839 MXN	1 MXN = 0.0535 BMD
15 heinä 2025	1 BMD = 18.7053 MXN	1 MXN = 0.0535 BMD
16 heinä 2025	1 BMD = 18.8076 MXN	1 MXN = 0.0532 BMD
17 heinä 2025	1 BMD = 18.8166 MXN	1 MXN = 0.0531 BMD
18 heinä 2025	1 BMD = 18.7356 MXN	1 MXN = 0.0534 BMD
19 heinä 2025	1 BMD = 18.7369 MXN	1 MXN = 0.0534 BMD
20 heinä 2025	1 BMD = 18.7525 MXN	1 MXN = 0.0533 BMD
21 heinä 2025	1 BMD = 18.68 MXN	1 MXN = 0.0535 BMD
22 heinä 2025	1 BMD = 18.6676 MXN	1 MXN = 0.0536 BMD
23 heinä 2025	1 BMD = 18.6671 MXN	1 MXN = 0.0536 BMD
24 heinä 2025	1 BMD = 18.5466 MXN	1 MXN = 0.0539 BMD
25 heinä 2025	1 BMD = 18.5667 MXN	1 MXN = 0.0539 BMD
26 heinä 2025	1 BMD = 18.5513 MXN	1 MXN = 0.0539 BMD
27 heinä 2025	1 BMD = 18.5513 MXN	1 MXN = 0.0539 BMD
28 heinä 2025	1 BMD = 18.6406 MXN	1 MXN = 0.0536 BMD
29 heinä 2025	1 BMD = 18.7894 MXN	1 MXN = 0.0532 BMD
30 heinä 2025	1 BMD = 18.7641 MXN	1 MXN = 0.0533 BMD
31 heinä 2025	1 BMD = 18.8298 MXN	1 MXN = 0.0531 BMD

Aug 2025

Päiväys	BMD-MXN	MXN-BMD
01 elo 2025	1 BMD = 18.9347 MXN	1 MXN = 0.0528 BMD
02 elo 2025	1 BMD = 18.8589 MXN	1 MXN = 0.053 BMD
03 elo 2025	1 BMD = 18.8589 MXN	1 MXN = 0.053 BMD
04 elo 2025	1 BMD = 18.8396 MXN	1 MXN = 0.0531 BMD
05 elo 2025	1 BMD = 18.8927 MXN	1 MXN = 0.0529 BMD
06 elo 2025	1 BMD = 18.7285 MXN	1 MXN = 0.0534 BMD
07 elo 2025	1 BMD = 18.6232 MXN	1 MXN = 0.0537 BMD
08 elo 2025	1 BMD = 18.5959 MXN	1 MXN = 0.0538 BMD
09 elo 2025	1 BMD = 18.5813 MXN	1 MXN = 0.0538 BMD
10 elo 2025	1 BMD = 18.5799 MXN	1 MXN = 0.0538 BMD
11 elo 2025	1 BMD = 18.6102 MXN	1 MXN = 0.0537 BMD
12 elo 2025	1 BMD = 18.6809 MXN	1 MXN = 0.0535 BMD
13 elo 2025	1 BMD = 18.5371 MXN	1 MXN = 0.0539 BMD
14 elo 2025	1 BMD = 18.6882 MXN	1 MXN = 0.0535 BMD
15 elo 2025	1 BMD = 18.7378 MXN	1 MXN = 0.0534 BMD
16 elo 2025	1 BMD = 18.743 MXN	1 MXN = 0.0534 BMD
17 elo 2025	1 BMD = 18.743 MXN	1 MXN = 0.0534 BMD
18 elo 2025	1 BMD = 18.8131 MXN	1 MXN = 0.0532 BMD
19 elo 2025	1 BMD = 18.796 MXN	1 MXN = 0.0532 BMD
20 elo 2025	1 BMD = 18.8092 MXN	1 MXN = 0.0532 BMD
21 elo 2025	1 BMD = 18.7582 MXN	1 MXN = 0.0533 BMD
22 elo 2025	1 BMD = 18.7348 MXN	1 MXN = 0.0534 BMD
23 elo 2025	1 BMD = 18.5817 MXN	1 MXN = 0.0538 BMD
24 elo 2025	1 BMD = 18.875 MXN	1 MXN = 0.053 BMD
25 elo 2025	1 BMD = 18.6427 MXN	1 MXN = 0.0536 BMD
26 elo 2025	1 BMD = 18.6499 MXN	1 MXN = 0.0536 BMD
27 elo 2025	1 BMD = 18.7404 MXN	1 MXN = 0.0534 BMD
28 elo 2025	1 BMD = 18.6224 MXN	1 MXN = 0.0537 BMD
29 elo 2025	1 BMD = 18.6725 MXN	1 MXN = 0.0536 BMD
30 elo 2025	1 BMD = 18.6555 MXN	1 MXN = 0.0536 BMD
31 elo 2025	1 BMD = 18.6551 MXN	1 MXN = 0.0536 BMD

Sep 2025

Päiväys	BMD-MXN	MXN-BMD
01 syys 2025	1 BMD = 18.6097 MXN	1 MXN = 0.0537 BMD
02 syys 2025	1 BMD = 18.766 MXN	1 MXN = 0.0533 BMD
03 syys 2025	1 BMD = 18.7158 MXN	1 MXN = 0.0534 BMD
04 syys 2025	1 BMD = 18.7896 MXN	1 MXN = 0.0532 BMD
05 syys 2025	1 BMD = 18.6866 MXN	1 MXN = 0.0535 BMD
06 syys 2025	1 BMD = 18.7152 MXN	1 MXN = 0.0534 BMD
07 syys 2025	1 BMD = 18.7152 MXN	1 MXN = 0.0534 BMD
08 syys 2025	1 BMD = 18.6622 MXN	1 MXN = 0.0536 BMD
09 syys 2025	1 BMD = 18.6276 MXN	1 MXN = 0.0537 BMD
10 syys 2025	1 BMD = 18.6358 MXN	1 MXN = 0.0537 BMD
11 syys 2025	1 BMD = 18.629 MXN	1 MXN = 0.0537 BMD
12 syys 2025	1 BMD = 18.483 MXN	1 MXN = 0.0541 BMD
13 syys 2025	1 BMD = 18.4401 MXN	1 MXN = 0.0542 BMD
14 syys 2025	1 BMD = 18.4401 MXN	1 MXN = 0.0542 BMD
15 syys 2025	1 BMD = 18.4176 MXN	1 MXN = 0.0543 BMD
16 syys 2025	1 BMD = 18.3658 MXN	1 MXN = 0.0544 BMD

BMD-MXN ja MXN-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset