> BMD-MWK ja MWK-BMD valuuttakurssit- 2025

BMD-MWK ja MWK-BMD valuuttakurssit- 2025

BMD-MWK ja MWK-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-MWK ja MWK-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 1734,1489 MWK

1 MWK = 0,0006 BMD

1v 2v 3v

valuutasta BMD valuuttaan MWKvaluutasta MWK valuuttaan BMD

Jan 2025

Päiväys	BMD-MWK	MWK-BMD
01 tammi 2025	1 BMD = 1732.8973 MWK	1 MWK = 0.0006 BMD
02 tammi 2025	1 BMD = 1734.147 MWK	1 MWK = 0.0006 BMD
03 tammi 2025	1 BMD = 1734.3998 MWK	1 MWK = 0.0006 BMD
04 tammi 2025	1 BMD = 1731.1548 MWK	1 MWK = 0.0006 BMD
05 tammi 2025	1 BMD = 1731.1548 MWK	1 MWK = 0.0006 BMD
06 tammi 2025	1 BMD = 1735.6722 MWK	1 MWK = 0.0006 BMD
07 tammi 2025	1 BMD = 1734.7496 MWK	1 MWK = 0.0006 BMD
08 tammi 2025	1 BMD = 1735.8666 MWK	1 MWK = 0.0006 BMD
09 tammi 2025	1 BMD = 1733.8217 MWK	1 MWK = 0.0006 BMD
10 tammi 2025	1 BMD = 1733.9518 MWK	1 MWK = 0.0006 BMD
11 tammi 2025	1 BMD = 1741.627 MWK	1 MWK = 0.0006 BMD
12 tammi 2025	1 BMD = 1741.627 MWK	1 MWK = 0.0006 BMD
13 tammi 2025	1 BMD = 1734.6686 MWK	1 MWK = 0.0006 BMD
14 tammi 2025	1 BMD = 1736.1677 MWK	1 MWK = 0.0006 BMD
15 tammi 2025	1 BMD = 1733.429 MWK	1 MWK = 0.0006 BMD
16 tammi 2025	1 BMD = 1734.8014 MWK	1 MWK = 0.0006 BMD
17 tammi 2025	1 BMD = 1734.4835 MWK	1 MWK = 0.0006 BMD
18 tammi 2025	1 BMD = 1733.9289 MWK	1 MWK = 0.0006 BMD
19 tammi 2025	1 BMD = 1733.9289 MWK	1 MWK = 0.0006 BMD
20 tammi 2025	1 BMD = 1736.3553 MWK	1 MWK = 0.0006 BMD
21 tammi 2025	1 BMD = 1734.0447 MWK	1 MWK = 0.0006 BMD
22 tammi 2025	1 BMD = 1724.7406 MWK	1 MWK = 0.0006 BMD
23 tammi 2025	1 BMD = 1735.0318 MWK	1 MWK = 0.0006 BMD
24 tammi 2025	1 BMD = 1734.5478 MWK	1 MWK = 0.0006 BMD
25 tammi 2025	1 BMD = 1730.8069 MWK	1 MWK = 0.0006 BMD
26 tammi 2025	1 BMD = 1730.8069 MWK	1 MWK = 0.0006 BMD
27 tammi 2025	1 BMD = 1734.0935 MWK	1 MWK = 0.0006 BMD
28 tammi 2025	1 BMD = 1735.4403 MWK	1 MWK = 0.0006 BMD
29 tammi 2025	1 BMD = 1735.1322 MWK	1 MWK = 0.0006 BMD
30 tammi 2025	1 BMD = 1733.068 MWK	1 MWK = 0.0006 BMD
31 tammi 2025	1 BMD = 1733.3748 MWK	1 MWK = 0.0006 BMD

Feb 2025

Päiväys	BMD-MWK	MWK-BMD
01 helmi 2025	1 BMD = 1733.3756 MWK	1 MWK = 0.0006 BMD
02 helmi 2025	1 BMD = 1736.261 MWK	1 MWK = 0.0006 BMD
03 helmi 2025	1 BMD = 1733.3561 MWK	1 MWK = 0.0006 BMD
04 helmi 2025	1 BMD = 1733.8692 MWK	1 MWK = 0.0006 BMD
05 helmi 2025	1 BMD = 1734.5244 MWK	1 MWK = 0.0006 BMD
06 helmi 2025	1 BMD = 1734.4551 MWK	1 MWK = 0.0006 BMD
07 helmi 2025	1 BMD = 1735.1707 MWK	1 MWK = 0.0006 BMD
08 helmi 2025	1 BMD = 1741.8598 MWK	1 MWK = 0.0006 BMD
09 helmi 2025	1 BMD = 1741.8598 MWK	1 MWK = 0.0006 BMD
10 helmi 2025	1 BMD = 1735.4783 MWK	1 MWK = 0.0006 BMD
11 helmi 2025	1 BMD = 1733.4406 MWK	1 MWK = 0.0006 BMD
12 helmi 2025	1 BMD = 1734.3307 MWK	1 MWK = 0.0006 BMD
13 helmi 2025	1 BMD = 1729.9119 MWK	1 MWK = 0.0006 BMD
14 helmi 2025	1 BMD = 1734.5434 MWK	1 MWK = 0.0006 BMD
15 helmi 2025	1 BMD = 1728.8185 MWK	1 MWK = 0.0006 BMD
16 helmi 2025	1 BMD = 1728.8185 MWK	1 MWK = 0.0006 BMD
17 helmi 2025	1 BMD = 1734.1106 MWK	1 MWK = 0.0006 BMD
18 helmi 2025	1 BMD = 1735.3511 MWK	1 MWK = 0.0006 BMD
19 helmi 2025	1 BMD = 1733.2989 MWK	1 MWK = 0.0006 BMD
20 helmi 2025	1 BMD = 1732.0343 MWK	1 MWK = 0.0006 BMD
21 helmi 2025	1 BMD = 1734.8674 MWK	1 MWK = 0.0006 BMD
22 helmi 2025	1 BMD = 1734.6527 MWK	1 MWK = 0.0006 BMD
23 helmi 2025	1 BMD = 1734.6527 MWK	1 MWK = 0.0006 BMD
24 helmi 2025	1 BMD = 1733.5495 MWK	1 MWK = 0.0006 BMD
25 helmi 2025	1 BMD = 1732.6118 MWK	1 MWK = 0.0006 BMD
26 helmi 2025	1 BMD = 1733.0482 MWK	1 MWK = 0.0006 BMD
27 helmi 2025	1 BMD = 1733.3299 MWK	1 MWK = 0.0006 BMD
28 helmi 2025	1 BMD = 1733.9062 MWK	1 MWK = 0.0006 BMD

Mar 2025

Päiväys	BMD-MWK	MWK-BMD
01 maalis 2025	1 BMD = 1735.001 MWK	1 MWK = 0.0006 BMD
02 maalis 2025	1 BMD = 1733.4206 MWK	1 MWK = 0.0006 BMD
03 maalis 2025	1 BMD = 1733.5303 MWK	1 MWK = 0.0006 BMD
04 maalis 2025	1 BMD = 1733.9606 MWK	1 MWK = 0.0006 BMD
05 maalis 2025	1 BMD = 1731.4675 MWK	1 MWK = 0.0006 BMD
06 maalis 2025	1 BMD = 1734.0412 MWK	1 MWK = 0.0006 BMD
07 maalis 2025	1 BMD = 1734.8679 MWK	1 MWK = 0.0006 BMD
08 maalis 2025	1 BMD = 1731.5784 MWK	1 MWK = 0.0006 BMD
09 maalis 2025	1 BMD = 1736.0765 MWK	1 MWK = 0.0006 BMD
10 maalis 2025	1 BMD = 1733.3423 MWK	1 MWK = 0.0006 BMD
11 maalis 2025	1 BMD = 1735.7281 MWK	1 MWK = 0.0006 BMD
12 maalis 2025	1 BMD = 1735.1555 MWK	1 MWK = 0.0006 BMD
13 maalis 2025	1 BMD = 1733.8165 MWK	1 MWK = 0.0006 BMD
14 maalis 2025	1 BMD = 1736.0468 MWK	1 MWK = 0.0006 BMD
15 maalis 2025	1 BMD = 1729.9155 MWK	1 MWK = 0.0006 BMD
16 maalis 2025	1 BMD = 1733.3946 MWK	1 MWK = 0.0006 BMD
17 maalis 2025	1 BMD = 1734.5346 MWK	1 MWK = 0.0006 BMD
18 maalis 2025	1 BMD = 1733.1688 MWK	1 MWK = 0.0006 BMD
19 maalis 2025	1 BMD = 1733.2962 MWK	1 MWK = 0.0006 BMD
20 maalis 2025	1 BMD = 1733.4402 MWK	1 MWK = 0.0006 BMD
21 maalis 2025	1 BMD = 1733.6602 MWK	1 MWK = 0.0006 BMD
22 maalis 2025	1 BMD = 1729.7166 MWK	1 MWK = 0.0006 BMD
23 maalis 2025	1 BMD = 1733.3822 MWK	1 MWK = 0.0006 BMD
24 maalis 2025	1 BMD = 1733.3915 MWK	1 MWK = 0.0006 BMD
25 maalis 2025	1 BMD = 1734.5229 MWK	1 MWK = 0.0006 BMD
26 maalis 2025	1 BMD = 1735.0192 MWK	1 MWK = 0.0006 BMD
27 maalis 2025	1 BMD = 1733.1529 MWK	1 MWK = 0.0006 BMD
28 maalis 2025	1 BMD = 1734.0534 MWK	1 MWK = 0.0006 BMD
29 maalis 2025	1 BMD = 1734.1489 MWK	1 MWK = 0.0006 BMD
30 maalis 2025	1 BMD = 1733.3653 MWK	1 MWK = 0.0006 BMD
31 maalis 2025	1 BMD = 1733.6083 MWK	1 MWK = 0.0006 BMD

Apr 2025

Päiväys	BMD-MWK	MWK-BMD
01 huhti 2025	1 BMD = 1729.2417 MWK	1 MWK = 0.0006 BMD
02 huhti 2025	1 BMD = 1733.2442 MWK	1 MWK = 0.0006 BMD
03 huhti 2025	1 BMD = 1734.0393 MWK	1 MWK = 0.0006 BMD
04 huhti 2025	1 BMD = 1730.0029 MWK	1 MWK = 0.0006 BMD
05 huhti 2025	1 BMD = 1744.7662 MWK	1 MWK = 0.0006 BMD
06 huhti 2025	1 BMD = 1744.7662 MWK	1 MWK = 0.0006 BMD
07 huhti 2025	1 BMD = 1734.7839 MWK	1 MWK = 0.0006 BMD
08 huhti 2025	1 BMD = 1736.0363 MWK	1 MWK = 0.0006 BMD
09 huhti 2025	1 BMD = 1732.7361 MWK	1 MWK = 0.0006 BMD
10 huhti 2025	1 BMD = 1732.1244 MWK	1 MWK = 0.0006 BMD
11 huhti 2025	1 BMD = 1735.3475 MWK	1 MWK = 0.0006 BMD
12 huhti 2025	1 BMD = 1730.3817 MWK	1 MWK = 0.0006 BMD
13 huhti 2025	1 BMD = 1733.5529 MWK	1 MWK = 0.0006 BMD
14 huhti 2025	1 BMD = 1733.4385 MWK	1 MWK = 0.0006 BMD
15 huhti 2025	1 BMD = 1735.5939 MWK	1 MWK = 0.0006 BMD
16 huhti 2025	1 BMD = 1734.3828 MWK	1 MWK = 0.0006 BMD
17 huhti 2025	1 BMD = 1733.0337 MWK	1 MWK = 0.0006 BMD
18 huhti 2025	1 BMD = 1736.0002 MWK	1 MWK = 0.0006 BMD
19 huhti 2025	1 BMD = 1736.0003 MWK	1 MWK = 0.0006 BMD
20 huhti 2025	1 BMD = 1736.0003 MWK	1 MWK = 0.0006 BMD
21 huhti 2025	1 BMD = 1736.0002 MWK	1 MWK = 0.0006 BMD
22 huhti 2025	1 BMD = 1733.9123 MWK	1 MWK = 0.0006 BMD
23 huhti 2025	1 BMD = 1733.8467 MWK	1 MWK = 0.0006 BMD
24 huhti 2025	1 BMD = 1732.7548 MWK	1 MWK = 0.0006 BMD
25 huhti 2025	1 BMD = 1733.9351 MWK	1 MWK = 0.0006 BMD
26 huhti 2025	1 BMD = 1733.9343 MWK	1 MWK = 0.0006 BMD
27 huhti 2025	1 BMD = 1733.9348 MWK	1 MWK = 0.0006 BMD
28 huhti 2025	1 BMD = 1734.088 MWK	1 MWK = 0.0006 BMD
29 huhti 2025	1 BMD = 1733.477 MWK	1 MWK = 0.0006 BMD
30 huhti 2025	1 BMD = 1733.5757 MWK	1 MWK = 0.0006 BMD

May 2025

Päiväys	BMD-MWK	MWK-BMD
01 touko 2025	1 BMD = 1739.2841 MWK	1 MWK = 0.0006 BMD
02 touko 2025	1 BMD = 1734.395 MWK	1 MWK = 0.0006 BMD
03 touko 2025	1 BMD = 1738.0682 MWK	1 MWK = 0.0006 BMD
04 touko 2025	1 BMD = 1738.0682 MWK	1 MWK = 0.0006 BMD
05 touko 2025	1 BMD = 1732.3769 MWK	1 MWK = 0.0006 BMD
06 touko 2025	1 BMD = 1733.6764 MWK	1 MWK = 0.0006 BMD
07 touko 2025	1 BMD = 1733.9962 MWK	1 MWK = 0.0006 BMD
08 touko 2025	1 BMD = 1732.3847 MWK	1 MWK = 0.0006 BMD
09 touko 2025	1 BMD = 1733.2641 MWK	1 MWK = 0.0006 BMD
10 touko 2025	1 BMD = 1736.9996 MWK	1 MWK = 0.0006 BMD
11 touko 2025	1 BMD = 1732.6396 MWK	1 MWK = 0.0006 BMD
12 touko 2025	1 BMD = 1730.808 MWK	1 MWK = 0.0006 BMD
13 touko 2025	1 BMD = 1733.4051 MWK	1 MWK = 0.0006 BMD
14 touko 2025	1 BMD = 1736.1193 MWK	1 MWK = 0.0006 BMD
15 touko 2025	1 BMD = 1735.2038 MWK	1 MWK = 0.0006 BMD
16 touko 2025	1 BMD = 1733.186 MWK	1 MWK = 0.0006 BMD
17 touko 2025	1 BMD = 1739.5986 MWK	1 MWK = 0.0006 BMD
18 touko 2025	1 BMD = 1739.5986 MWK	1 MWK = 0.0006 BMD
19 touko 2025	1 BMD = 1734.2602 MWK	1 MWK = 0.0006 BMD
20 touko 2025	1 BMD = 1733.2718 MWK	1 MWK = 0.0006 BMD
21 touko 2025	1 BMD = 1733.5484 MWK	1 MWK = 0.0006 BMD
22 touko 2025	1 BMD = 1731.9391 MWK	1 MWK = 0.0006 BMD
23 touko 2025	1 BMD = 1734.5856 MWK	1 MWK = 0.0006 BMD
24 touko 2025	1 BMD = 1731.0996 MWK	1 MWK = 0.0006 BMD
25 touko 2025	1 BMD = 1731.0996 MWK	1 MWK = 0.0006 BMD
26 touko 2025	1 BMD = 1734.1194 MWK	1 MWK = 0.0006 BMD
27 touko 2025	1 BMD = 1733.7803 MWK	1 MWK = 0.0006 BMD
28 touko 2025	1 BMD = 1734.5026 MWK	1 MWK = 0.0006 BMD
29 touko 2025	1 BMD = 1734.7799 MWK	1 MWK = 0.0006 BMD
30 touko 2025	1 BMD = 1733.0231 MWK	1 MWK = 0.0006 BMD
31 touko 2025	1 BMD = 1733.0237 MWK	1 MWK = 0.0006 BMD

Jun 2025

Päiväys	BMD-MWK	MWK-BMD
01 kesä 2025	1 BMD = 1730.6492 MWK	1 MWK = 0.0006 BMD
02 kesä 2025	1 BMD = 1732.767 MWK	1 MWK = 0.0006 BMD
03 kesä 2025	1 BMD = 1734.8172 MWK	1 MWK = 0.0006 BMD
04 kesä 2025	1 BMD = 1733.2383 MWK	1 MWK = 0.0006 BMD
05 kesä 2025	1 BMD = 1734.2126 MWK	1 MWK = 0.0006 BMD
06 kesä 2025	1 BMD = 1735.4467 MWK	1 MWK = 0.0006 BMD

BMD-MWK ja MWK-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset