> BMD-MVR ja MVR-BMD valuuttakurssit- 2025

BMD-MVR ja MVR-BMD valuuttakurssit- 2025

BMD-MVR ja MVR-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-MVR ja MVR-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 15,4199 MVR

1 MVR = 0,0649 BMD

1v 2v 3v

valuutasta BMD valuuttaan MVRvaluutasta MVR valuuttaan BMD

Jan 2025

Päiväys	BMD-MVR	MVR-BMD
01 tammi 2025	1 BMD = 15.4053 MVR	1 MVR = 0.0649 BMD
02 tammi 2025	1 BMD = 15.3892 MVR	1 MVR = 0.065 BMD
03 tammi 2025	1 BMD = 15.4043 MVR	1 MVR = 0.0649 BMD
04 tammi 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
05 tammi 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 tammi 2025	1 BMD = 15.3928 MVR	1 MVR = 0.065 BMD
07 tammi 2025	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
08 tammi 2025	1 BMD = 15.4495 MVR	1 MVR = 0.0647 BMD
09 tammi 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
10 tammi 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
11 tammi 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
12 tammi 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 tammi 2025	1 BMD = 15.3985 MVR	1 MVR = 0.0649 BMD
14 tammi 2025	1 BMD = 15.4105 MVR	1 MVR = 0.0649 BMD
15 tammi 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
16 tammi 2025	1 BMD = 15.395 MVR	1 MVR = 0.065 BMD
17 tammi 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
18 tammi 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
19 tammi 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
20 tammi 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
21 tammi 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
22 tammi 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
23 tammi 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
24 tammi 2025	1 BMD = 15.4018 MVR	1 MVR = 0.0649 BMD
25 tammi 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
26 tammi 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
27 tammi 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
28 tammi 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
29 tammi 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
30 tammi 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
31 tammi 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD

Feb 2025

Päiväys	BMD-MVR	MVR-BMD
01 helmi 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
02 helmi 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
03 helmi 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
04 helmi 2025	1 BMD = 15.3587 MVR	1 MVR = 0.0651 BMD
05 helmi 2025	1 BMD = 15.4005 MVR	1 MVR = 0.0649 BMD
06 helmi 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
07 helmi 2025	1 BMD = 15.3965 MVR	1 MVR = 0.0649 BMD
08 helmi 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
09 helmi 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
10 helmi 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
11 helmi 2025	1 BMD = 15.4027 MVR	1 MVR = 0.0649 BMD
12 helmi 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
13 helmi 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
14 helmi 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD
15 helmi 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
16 helmi 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
17 helmi 2025	1 BMD = 15.3994 MVR	1 MVR = 0.0649 BMD
18 helmi 2025	1 BMD = 15.4006 MVR	1 MVR = 0.0649 BMD
19 helmi 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
20 helmi 2025	1 BMD = 15.4447 MVR	1 MVR = 0.0647 BMD
21 helmi 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
22 helmi 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 helmi 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
24 helmi 2025	1 BMD = 15.3946 MVR	1 MVR = 0.065 BMD
25 helmi 2025	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
26 helmi 2025	1 BMD = 15.4403 MVR	1 MVR = 0.0648 BMD
27 helmi 2025	1 BMD = 15.3992 MVR	1 MVR = 0.0649 BMD
28 helmi 2025	1 BMD = 15.4331 MVR	1 MVR = 0.0648 BMD

Mar 2025

Päiväys	BMD-MVR	MVR-BMD
01 maalis 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
02 maalis 2025	1 BMD = 15.4584 MVR	1 MVR = 0.0647 BMD
03 maalis 2025	1 BMD = 15.4398 MVR	1 MVR = 0.0648 BMD
04 maalis 2025	1 BMD = 15.3838 MVR	1 MVR = 0.065 BMD
05 maalis 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
06 maalis 2025	1 BMD = 15.4 MVR	1 MVR = 0.0649 BMD
07 maalis 2025	1 BMD = 15.4026 MVR	1 MVR = 0.0649 BMD
08 maalis 2025	1 BMD = 15.4417 MVR	1 MVR = 0.0648 BMD
09 maalis 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
10 maalis 2025	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
11 maalis 2025	1 BMD = 15.4468 MVR	1 MVR = 0.0647 BMD
12 maalis 2025	1 BMD = 15.4082 MVR	1 MVR = 0.0649 BMD
13 maalis 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
14 maalis 2025	1 BMD = 15.4417 MVR	1 MVR = 0.0648 BMD
15 maalis 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
16 maalis 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
17 maalis 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
18 maalis 2025	1 BMD = 15.4413 MVR	1 MVR = 0.0648 BMD
19 maalis 2025	1 BMD = 15.4443 MVR	1 MVR = 0.0647 BMD
20 maalis 2025	1 BMD = 15.4449 MVR	1 MVR = 0.0647 BMD
21 maalis 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
22 maalis 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 maalis 2025	1 BMD = 15.4572 MVR	1 MVR = 0.0647 BMD
24 maalis 2025	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
25 maalis 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
26 maalis 2025	1 BMD = 15.3953 MVR	1 MVR = 0.065 BMD
27 maalis 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
28 maalis 2025	1 BMD = 15.4025 MVR	1 MVR = 0.0649 BMD
29 maalis 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
30 maalis 2025	1 BMD = 15.4572 MVR	1 MVR = 0.0647 BMD
31 maalis 2025	1 BMD = 15.3983 MVR	1 MVR = 0.0649 BMD

Apr 2025

Päiväys	BMD-MVR	MVR-BMD
01 huhti 2025	1 BMD = 15.4393 MVR	1 MVR = 0.0648 BMD
02 huhti 2025	1 BMD = 15.3978 MVR	1 MVR = 0.0649 BMD
03 huhti 2025	1 BMD = 15.442 MVR	1 MVR = 0.0648 BMD
04 huhti 2025	1 BMD = 15.3968 MVR	1 MVR = 0.0649 BMD
05 huhti 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 huhti 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
07 huhti 2025	1 BMD = 15.3926 MVR	1 MVR = 0.065 BMD
08 huhti 2025	1 BMD = 15.4452 MVR	1 MVR = 0.0647 BMD
09 huhti 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
10 huhti 2025	1 BMD = 15.44 MVR	1 MVR = 0.0648 BMD
11 huhti 2025	1 BMD = 15.4467 MVR	1 MVR = 0.0647 BMD
12 huhti 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 huhti 2025	1 BMD = 15.4548 MVR	1 MVR = 0.0647 BMD
14 huhti 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
15 huhti 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
16 huhti 2025	1 BMD = 15.4434 MVR	1 MVR = 0.0648 BMD
17 huhti 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
18 huhti 2025	1 BMD = 15.4024 MVR	1 MVR = 0.0649 BMD
19 huhti 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
20 huhti 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
21 huhti 2025	1 BMD = 15.396 MVR	1 MVR = 0.065 BMD
22 huhti 2025	1 BMD = 15.3959 MVR	1 MVR = 0.065 BMD
23 huhti 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
24 huhti 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
25 huhti 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
26 huhti 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
27 huhti 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
28 huhti 2025	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
29 huhti 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
30 huhti 2025	1 BMD = 15.4122 MVR	1 MVR = 0.0649 BMD

May 2025

Päiväys	BMD-MVR	MVR-BMD
01 touko 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
02 touko 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
03 touko 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
04 touko 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
05 touko 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
06 touko 2025	1 BMD = 15.3942 MVR	1 MVR = 0.065 BMD
07 touko 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
08 touko 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
09 touko 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
10 touko 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
11 touko 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
12 touko 2025	1 BMD = 15.4039 MVR	1 MVR = 0.0649 BMD
13 touko 2025	1 BMD = 15.4003 MVR	1 MVR = 0.0649 BMD
14 touko 2025	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
15 touko 2025	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
16 touko 2025	1 BMD = 15.4597 MVR	1 MVR = 0.0647 BMD
17 touko 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
18 touko 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
19 touko 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
20 touko 2025	1 BMD = 15.4597 MVR	1 MVR = 0.0647 BMD
21 touko 2025	1 BMD = 15.4602 MVR	1 MVR = 0.0647 BMD
22 touko 2025	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
23 touko 2025	1 BMD = 15.4602 MVR	1 MVR = 0.0647 BMD
24 touko 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
25 touko 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
26 touko 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
27 touko 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
28 touko 2025	1 BMD = 15.4603 MVR	1 MVR = 0.0647 BMD
29 touko 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
30 touko 2025	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
31 touko 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD

Jun 2025

Päiväys	BMD-MVR	MVR-BMD
01 kesä 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
02 kesä 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
03 kesä 2025	1 BMD = 15.4606 MVR	1 MVR = 0.0647 BMD
04 kesä 2025	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD

BMD-MVR ja MVR-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset