> BMD-MVR ja MVR-BMD valuuttakurssit- 2025

BMD-MVR ja MVR-BMD valuuttakurssit- 2025

BMD-MVR ja MVR-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-MVR ja MVR-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 15,3953 MVR

1 MVR = 0,065 BMD

1v 2v 3v

valuutasta BMD valuuttaan MVRvaluutasta MVR valuuttaan BMD

Jan 2025

Päiväys	BMD-MVR	MVR-BMD
01 tammi 2025	1 BMD = 15.4053 MVR	1 MVR = 0.0649 BMD
02 tammi 2025	1 BMD = 15.3892 MVR	1 MVR = 0.065 BMD
03 tammi 2025	1 BMD = 15.4043 MVR	1 MVR = 0.0649 BMD
04 tammi 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
05 tammi 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 tammi 2025	1 BMD = 15.3928 MVR	1 MVR = 0.065 BMD
07 tammi 2025	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
08 tammi 2025	1 BMD = 15.4495 MVR	1 MVR = 0.0647 BMD
09 tammi 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
10 tammi 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
11 tammi 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
12 tammi 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 tammi 2025	1 BMD = 15.3985 MVR	1 MVR = 0.0649 BMD
14 tammi 2025	1 BMD = 15.4105 MVR	1 MVR = 0.0649 BMD
15 tammi 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
16 tammi 2025	1 BMD = 15.395 MVR	1 MVR = 0.065 BMD
17 tammi 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
18 tammi 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
19 tammi 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
20 tammi 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
21 tammi 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
22 tammi 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
23 tammi 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
24 tammi 2025	1 BMD = 15.4018 MVR	1 MVR = 0.0649 BMD
25 tammi 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
26 tammi 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
27 tammi 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
28 tammi 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
29 tammi 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
30 tammi 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
31 tammi 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD

Feb 2025

Päiväys	BMD-MVR	MVR-BMD
01 helmi 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
02 helmi 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
03 helmi 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
04 helmi 2025	1 BMD = 15.3587 MVR	1 MVR = 0.0651 BMD
05 helmi 2025	1 BMD = 15.4005 MVR	1 MVR = 0.0649 BMD
06 helmi 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
07 helmi 2025	1 BMD = 15.3965 MVR	1 MVR = 0.0649 BMD
08 helmi 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
09 helmi 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
10 helmi 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
11 helmi 2025	1 BMD = 15.4027 MVR	1 MVR = 0.0649 BMD
12 helmi 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
13 helmi 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
14 helmi 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD
15 helmi 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
16 helmi 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
17 helmi 2025	1 BMD = 15.3994 MVR	1 MVR = 0.0649 BMD
18 helmi 2025	1 BMD = 15.4006 MVR	1 MVR = 0.0649 BMD
19 helmi 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
20 helmi 2025	1 BMD = 15.4447 MVR	1 MVR = 0.0647 BMD
21 helmi 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
22 helmi 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 helmi 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
24 helmi 2025	1 BMD = 15.3946 MVR	1 MVR = 0.065 BMD
25 helmi 2025	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
26 helmi 2025	1 BMD = 15.4403 MVR	1 MVR = 0.0648 BMD
27 helmi 2025	1 BMD = 15.3992 MVR	1 MVR = 0.0649 BMD
28 helmi 2025	1 BMD = 15.4331 MVR	1 MVR = 0.0648 BMD

Mar 2025

Päiväys	BMD-MVR	MVR-BMD
01 maalis 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
02 maalis 2025	1 BMD = 15.4584 MVR	1 MVR = 0.0647 BMD
03 maalis 2025	1 BMD = 15.4398 MVR	1 MVR = 0.0648 BMD
04 maalis 2025	1 BMD = 15.3838 MVR	1 MVR = 0.065 BMD
05 maalis 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
06 maalis 2025	1 BMD = 15.4 MVR	1 MVR = 0.0649 BMD
07 maalis 2025	1 BMD = 15.4026 MVR	1 MVR = 0.0649 BMD
08 maalis 2025	1 BMD = 15.4417 MVR	1 MVR = 0.0648 BMD
09 maalis 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
10 maalis 2025	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
11 maalis 2025	1 BMD = 15.4468 MVR	1 MVR = 0.0647 BMD
12 maalis 2025	1 BMD = 15.4082 MVR	1 MVR = 0.0649 BMD
13 maalis 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
14 maalis 2025	1 BMD = 15.4417 MVR	1 MVR = 0.0648 BMD
15 maalis 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
16 maalis 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
17 maalis 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
18 maalis 2025	1 BMD = 15.4413 MVR	1 MVR = 0.0648 BMD
19 maalis 2025	1 BMD = 15.4443 MVR	1 MVR = 0.0647 BMD
20 maalis 2025	1 BMD = 15.4449 MVR	1 MVR = 0.0647 BMD
21 maalis 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
22 maalis 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 maalis 2025	1 BMD = 15.4572 MVR	1 MVR = 0.0647 BMD
24 maalis 2025	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
25 maalis 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
26 maalis 2025	1 BMD = 15.3953 MVR	1 MVR = 0.065 BMD
27 maalis 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
28 maalis 2025	1 BMD = 15.4025 MVR	1 MVR = 0.0649 BMD
29 maalis 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
30 maalis 2025	1 BMD = 15.4572 MVR	1 MVR = 0.0647 BMD
31 maalis 2025	1 BMD = 15.3983 MVR	1 MVR = 0.0649 BMD

Apr 2025

Päiväys	BMD-MVR	MVR-BMD
01 huhti 2025	1 BMD = 15.4393 MVR	1 MVR = 0.0648 BMD
02 huhti 2025	1 BMD = 15.3978 MVR	1 MVR = 0.0649 BMD
03 huhti 2025	1 BMD = 15.442 MVR	1 MVR = 0.0648 BMD
04 huhti 2025	1 BMD = 15.3968 MVR	1 MVR = 0.0649 BMD
05 huhti 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 huhti 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
07 huhti 2025	1 BMD = 15.3926 MVR	1 MVR = 0.065 BMD
08 huhti 2025	1 BMD = 15.4452 MVR	1 MVR = 0.0647 BMD
09 huhti 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
10 huhti 2025	1 BMD = 15.44 MVR	1 MVR = 0.0648 BMD
11 huhti 2025	1 BMD = 15.4467 MVR	1 MVR = 0.0647 BMD
12 huhti 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 huhti 2025	1 BMD = 15.4548 MVR	1 MVR = 0.0647 BMD
14 huhti 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
15 huhti 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
16 huhti 2025	1 BMD = 15.4434 MVR	1 MVR = 0.0648 BMD
17 huhti 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
18 huhti 2025	1 BMD = 15.4024 MVR	1 MVR = 0.0649 BMD
19 huhti 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
20 huhti 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
21 huhti 2025	1 BMD = 15.396 MVR	1 MVR = 0.065 BMD
22 huhti 2025	1 BMD = 15.3959 MVR	1 MVR = 0.065 BMD
23 huhti 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
24 huhti 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
25 huhti 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
26 huhti 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
27 huhti 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
28 huhti 2025	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
29 huhti 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
30 huhti 2025	1 BMD = 15.4122 MVR	1 MVR = 0.0649 BMD

May 2025

Päiväys	BMD-MVR	MVR-BMD
01 touko 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
02 touko 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
03 touko 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
04 touko 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
05 touko 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
06 touko 2025	1 BMD = 15.3942 MVR	1 MVR = 0.065 BMD
07 touko 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
08 touko 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
09 touko 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
10 touko 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
11 touko 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
12 touko 2025	1 BMD = 15.4039 MVR	1 MVR = 0.0649 BMD
13 touko 2025	1 BMD = 15.4003 MVR	1 MVR = 0.0649 BMD
14 touko 2025	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
15 touko 2025	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
16 touko 2025	1 BMD = 15.4597 MVR	1 MVR = 0.0647 BMD
17 touko 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
18 touko 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
19 touko 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
20 touko 2025	1 BMD = 15.4597 MVR	1 MVR = 0.0647 BMD
21 touko 2025	1 BMD = 15.4602 MVR	1 MVR = 0.0647 BMD
22 touko 2025	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
23 touko 2025	1 BMD = 15.4602 MVR	1 MVR = 0.0647 BMD
24 touko 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
25 touko 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
26 touko 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
27 touko 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
28 touko 2025	1 BMD = 15.4603 MVR	1 MVR = 0.0647 BMD
29 touko 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
30 touko 2025	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
31 touko 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD

Jun 2025

Päiväys	BMD-MVR	MVR-BMD
01 kesä 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
02 kesä 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
03 kesä 2025	1 BMD = 15.4606 MVR	1 MVR = 0.0647 BMD
04 kesä 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
05 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
06 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
07 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
08 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
09 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
10 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
11 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
12 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
13 kesä 2025	1 BMD = 15.4051 MVR	1 MVR = 0.0649 BMD
14 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
15 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
16 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
17 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
18 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
19 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
20 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
21 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
22 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
23 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
24 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
25 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
26 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
27 kesä 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
28 kesä 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
29 kesä 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
30 kesä 2025	1 BMD = 15.4568 MVR	1 MVR = 0.0647 BMD

Jul 2025

Päiväys	BMD-MVR	MVR-BMD
01 heinä 2025	1 BMD = 15.4156 MVR	1 MVR = 0.0649 BMD
02 heinä 2025	1 BMD = 15.3949 MVR	1 MVR = 0.065 BMD
03 heinä 2025	1 BMD = 15.3993 MVR	1 MVR = 0.0649 BMD
04 heinä 2025	1 BMD = 15.3968 MVR	1 MVR = 0.0649 BMD
05 heinä 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 heinä 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
07 heinä 2025	1 BMD = 15.4002 MVR	1 MVR = 0.0649 BMD
08 heinä 2025	1 BMD = 15.4016 MVR	1 MVR = 0.0649 BMD
09 heinä 2025	1 BMD = 15.3962 MVR	1 MVR = 0.065 BMD
10 heinä 2025	1 BMD = 15.3994 MVR	1 MVR = 0.0649 BMD
11 heinä 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
12 heinä 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 heinä 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
14 heinä 2025	1 BMD = 15.3976 MVR	1 MVR = 0.0649 BMD
15 heinä 2025	1 BMD = 15.3987 MVR	1 MVR = 0.0649 BMD
16 heinä 2025	1 BMD = 15.3973 MVR	1 MVR = 0.0649 BMD
17 heinä 2025	1 BMD = 15.4039 MVR	1 MVR = 0.0649 BMD
18 heinä 2025	1 BMD = 15.4069 MVR	1 MVR = 0.0649 BMD
19 heinä 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
20 heinä 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
21 heinä 2025	1 BMD = 15.3967 MVR	1 MVR = 0.0649 BMD
22 heinä 2025	1 BMD = 15.3971 MVR	1 MVR = 0.0649 BMD
23 heinä 2025	1 BMD = 15.3975 MVR	1 MVR = 0.0649 BMD
24 heinä 2025	1 BMD = 15.4003 MVR	1 MVR = 0.0649 BMD
25 heinä 2025	1 BMD = 15.4063 MVR	1 MVR = 0.0649 BMD
26 heinä 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
27 heinä 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
28 heinä 2025	1 BMD = 15.3997 MVR	1 MVR = 0.0649 BMD
29 heinä 2025	1 BMD = 15.3981 MVR	1 MVR = 0.0649 BMD
30 heinä 2025	1 BMD = 15.4074 MVR	1 MVR = 0.0649 BMD
31 heinä 2025	1 BMD = 15.3953 MVR	1 MVR = 0.065 BMD

Aug 2025

Päiväys	BMD-MVR	MVR-BMD
01 elo 2025	1 BMD = 15.4078 MVR	1 MVR = 0.0649 BMD
02 elo 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
03 elo 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
04 elo 2025	1 BMD = 15.3736 MVR	1 MVR = 0.065 BMD
05 elo 2025	1 BMD = 15.4069 MVR	1 MVR = 0.0649 BMD
06 elo 2025	1 BMD = 15.3984 MVR	1 MVR = 0.0649 BMD
07 elo 2025	1 BMD = 15.4016 MVR	1 MVR = 0.0649 BMD
08 elo 2025	1 BMD = 15.4036 MVR	1 MVR = 0.0649 BMD
09 elo 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
10 elo 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
11 elo 2025	1 BMD = 15.3989 MVR	1 MVR = 0.0649 BMD
12 elo 2025	1 BMD = 15.397 MVR	1 MVR = 0.0649 BMD
13 elo 2025	1 BMD = 15.4009 MVR	1 MVR = 0.0649 BMD
14 elo 2025	1 BMD = 15.4041 MVR	1 MVR = 0.0649 BMD
15 elo 2025	1 BMD = 15.3974 MVR	1 MVR = 0.0649 BMD
16 elo 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
17 elo 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
18 elo 2025	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
19 elo 2025	1 BMD = 15.4103 MVR	1 MVR = 0.0649 BMD
20 elo 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
21 elo 2025	1 BMD = 15.3999 MVR	1 MVR = 0.0649 BMD
22 elo 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
23 elo 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
24 elo 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
25 elo 2025	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
26 elo 2025	1 BMD = 15.4014 MVR	1 MVR = 0.0649 BMD
27 elo 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
28 elo 2025	1 BMD = 15.3989 MVR	1 MVR = 0.0649 BMD
29 elo 2025	1 BMD = 15.3999 MVR	1 MVR = 0.0649 BMD
30 elo 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
31 elo 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD

Sep 2025

Päiväys	BMD-MVR	MVR-BMD
01 syys 2025	1 BMD = 15.4042 MVR	1 MVR = 0.0649 BMD
02 syys 2025	1 BMD = 15.3984 MVR	1 MVR = 0.0649 BMD
03 syys 2025	1 BMD = 15.4003 MVR	1 MVR = 0.0649 BMD
04 syys 2025	1 BMD = 15.4105 MVR	1 MVR = 0.0649 BMD
05 syys 2025	1 BMD = 15.4025 MVR	1 MVR = 0.0649 BMD
06 syys 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
07 syys 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
08 syys 2025	1 BMD = 15.4105 MVR	1 MVR = 0.0649 BMD
09 syys 2025	1 BMD = 15.4032 MVR	1 MVR = 0.0649 BMD
10 syys 2025	1 BMD = 15.4103 MVR	1 MVR = 0.0649 BMD
11 syys 2025	1 BMD = 15.4106 MVR	1 MVR = 0.0649 BMD
12 syys 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
13 syys 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
14 syys 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
15 syys 2025	1 BMD = 15.3098 MVR	1 MVR = 0.0653 BMD
16 syys 2025	1 BMD = 15.297 MVR	1 MVR = 0.0654 BMD
17 syys 2025	1 BMD = 15.3097 MVR	1 MVR = 0.0653 BMD
18 syys 2025	1 BMD = 15.3159 MVR	1 MVR = 0.0653 BMD
19 syys 2025	1 BMD = 15.2954 MVR	1 MVR = 0.0654 BMD
20 syys 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
21 syys 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
22 syys 2025	1 BMD = 15.2871 MVR	1 MVR = 0.0654 BMD
23 syys 2025	1 BMD = 15.3099 MVR	1 MVR = 0.0653 BMD
24 syys 2025	1 BMD = 15.3033 MVR	1 MVR = 0.0653 BMD
25 syys 2025	1 BMD = 15.3097 MVR	1 MVR = 0.0653 BMD
26 syys 2025	1 BMD = 15.3119 MVR	1 MVR = 0.0653 BMD
27 syys 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
28 syys 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
29 syys 2025	1 BMD = 15.3101 MVR	1 MVR = 0.0653 BMD
30 syys 2025	1 BMD = 15.2963 MVR	1 MVR = 0.0654 BMD

Oct 2025

Päiväys	BMD-MVR	MVR-BMD
01 loka 2025	1 BMD = 15.3097 MVR	1 MVR = 0.0653 BMD
02 loka 2025	1 BMD = 15.3003 MVR	1 MVR = 0.0654 BMD
03 loka 2025	1 BMD = 15.3096 MVR	1 MVR = 0.0653 BMD
04 loka 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
05 loka 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
06 loka 2025	1 BMD = 15.3028 MVR	1 MVR = 0.0653 BMD
07 loka 2025	1 BMD = 15.3103 MVR	1 MVR = 0.0653 BMD
08 loka 2025	1 BMD = 15.298 MVR	1 MVR = 0.0654 BMD
09 loka 2025	1 BMD = 15.2946 MVR	1 MVR = 0.0654 BMD
10 loka 2025	1 BMD = 15.2863 MVR	1 MVR = 0.0654 BMD
11 loka 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
12 loka 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
13 loka 2025	1 BMD = 15.3099 MVR	1 MVR = 0.0653 BMD
14 loka 2025	1 BMD = 15.3098 MVR	1 MVR = 0.0653 BMD
15 loka 2025	1 BMD = 15.3156 MVR	1 MVR = 0.0653 BMD
16 loka 2025	1 BMD = 15.3001 MVR	1 MVR = 0.0654 BMD
17 loka 2025	1 BMD = 15.31 MVR	1 MVR = 0.0653 BMD
18 loka 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
19 loka 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
20 loka 2025	1 BMD = 15.2898 MVR	1 MVR = 0.0654 BMD
21 loka 2025	1 BMD = 15.2985 MVR	1 MVR = 0.0654 BMD
22 loka 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
23 loka 2025	1 BMD = 15.2924 MVR	1 MVR = 0.0654 BMD
24 loka 2025	1 BMD = 15.3095 MVR	1 MVR = 0.0653 BMD
25 loka 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
26 loka 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
27 loka 2025	1 BMD = 15.2981 MVR	1 MVR = 0.0654 BMD
28 loka 2025	1 BMD = 15.3099 MVR	1 MVR = 0.0653 BMD
29 loka 2025	1 BMD = 15.3007 MVR	1 MVR = 0.0654 BMD
30 loka 2025	1 BMD = 15.3098 MVR	1 MVR = 0.0653 BMD
31 loka 2025	1 BMD = 15.2966 MVR	1 MVR = 0.0654 BMD

Nov 2025

Päiväys	BMD-MVR	MVR-BMD
01 marras 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
02 marras 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
03 marras 2025	1 BMD = 15.3027 MVR	1 MVR = 0.0653 BMD
04 marras 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
05 marras 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
06 marras 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
07 marras 2025	1 BMD = 15.4049 MVR	1 MVR = 0.0649 BMD

BMD-MVR ja MVR-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset