CurrencyStats247

> Valuuttakurssit

> BMD-MKD ja MKD-BMD valuuttakurssit- 2024

BMD-MKD ja MKD-BMD valuuttakurssit- 2024

BMD-MKD ja MKD-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-MKD ja MKD-BMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BMD = 56,9038 MKD

1 MKD = 0,0176 BMD

1v 2v 3v

valuutasta BMD valuuttaan MKDvaluutasta MKD valuuttaan BMD

Jan 2024

Päiväys	BMD-MKD	MKD-BMD
01 tammi 2024	1 BMD = 55.7526 MKD	1 MKD = 0.0179 BMD
02 tammi 2024	1 BMD = 56.2319 MKD	1 MKD = 0.0178 BMD
03 tammi 2024	1 BMD = 56.4209 MKD	1 MKD = 0.0177 BMD
04 tammi 2024	1 BMD = 56.1637 MKD	1 MKD = 0.0178 BMD
05 tammi 2024	1 BMD = 56.3784 MKD	1 MKD = 0.0177 BMD
06 tammi 2024	1 BMD = 56.1391 MKD	1 MKD = 0.0178 BMD
07 tammi 2024	1 BMD = 56.1391 MKD	1 MKD = 0.0178 BMD
08 tammi 2024	1 BMD = 56.1971 MKD	1 MKD = 0.0178 BMD
09 tammi 2024	1 BMD = 56.2598 MKD	1 MKD = 0.0178 BMD
10 tammi 2024	1 BMD = 56.2034 MKD	1 MKD = 0.0178 BMD
11 tammi 2024	1 BMD = 55.9852 MKD	1 MKD = 0.0179 BMD
12 tammi 2024	1 BMD = 56.2128 MKD	1 MKD = 0.0178 BMD
13 tammi 2024	1 BMD = 56.1078 MKD	1 MKD = 0.0178 BMD
14 tammi 2024	1 BMD = 56.1078 MKD	1 MKD = 0.0178 BMD
15 tammi 2024	1 BMD = 56.1947 MKD	1 MKD = 0.0178 BMD
16 tammi 2024	1 BMD = 56.5547 MKD	1 MKD = 0.0177 BMD
17 tammi 2024	1 BMD = 56.6616 MKD	1 MKD = 0.0176 BMD
18 tammi 2024	1 BMD = 56.5653 MKD	1 MKD = 0.0177 BMD
19 tammi 2024	1 BMD = 56.5369 MKD	1 MKD = 0.0177 BMD
20 tammi 2024	1 BMD = 56.3602 MKD	1 MKD = 0.0177 BMD
21 tammi 2024	1 BMD = 56.3602 MKD	1 MKD = 0.0177 BMD
22 tammi 2024	1 BMD = 56.4687 MKD	1 MKD = 0.0177 BMD
23 tammi 2024	1 BMD = 56.6727 MKD	1 MKD = 0.0176 BMD
24 tammi 2024	1 BMD = 56.4514 MKD	1 MKD = 0.0177 BMD
25 tammi 2024	1 BMD = 56.4807 MKD	1 MKD = 0.0177 BMD
26 tammi 2024	1 BMD = 56.6655 MKD	1 MKD = 0.0176 BMD
27 tammi 2024	1 BMD = 56.7168 MKD	1 MKD = 0.0176 BMD
28 tammi 2024	1 BMD = 56.7168 MKD	1 MKD = 0.0176 BMD
29 tammi 2024	1 BMD = 56.9352 MKD	1 MKD = 0.0176 BMD
30 tammi 2024	1 BMD = 56.8301 MKD	1 MKD = 0.0176 BMD
31 tammi 2024	1 BMD = 56.8462 MKD	1 MKD = 0.0176 BMD

Feb 2024

Päiväys	BMD-MKD	MKD-BMD
01 helmi 2024	1 BMD = 56.9841 MKD	1 MKD = 0.0175 BMD
02 helmi 2024	1 BMD = 56.5425 MKD	1 MKD = 0.0177 BMD
03 helmi 2024	1 BMD = 57.0016 MKD	1 MKD = 0.0175 BMD
04 helmi 2024	1 BMD = 57.0016 MKD	1 MKD = 0.0175 BMD
05 helmi 2024	1 BMD = 57.3365 MKD	1 MKD = 0.0174 BMD
06 helmi 2024	1 BMD = 57.3705 MKD	1 MKD = 0.0174 BMD
07 helmi 2024	1 BMD = 57.1788 MKD	1 MKD = 0.0175 BMD
08 helmi 2024	1 BMD = 57.1842 MKD	1 MKD = 0.0175 BMD
09 helmi 2024	1 BMD = 57.2012 MKD	1 MKD = 0.0175 BMD
10 helmi 2024	1 BMD = 57.1535 MKD	1 MKD = 0.0175 BMD
11 helmi 2024	1 BMD = 57.1535 MKD	1 MKD = 0.0175 BMD
12 helmi 2024	1 BMD = 57.1122 MKD	1 MKD = 0.0175 BMD
13 helmi 2024	1 BMD = 57.0982 MKD	1 MKD = 0.0175 BMD
14 helmi 2024	1 BMD = 57.5083 MKD	1 MKD = 0.0174 BMD
15 helmi 2024	1 BMD = 57.3493 MKD	1 MKD = 0.0174 BMD
16 helmi 2024	1 BMD = 57.2183 MKD	1 MKD = 0.0175 BMD
17 helmi 2024	1 BMD = 57.2282 MKD	1 MKD = 0.0175 BMD
18 helmi 2024	1 BMD = 57.17 MKD	1 MKD = 0.0175 BMD
19 helmi 2024	1 BMD = 57.1873 MKD	1 MKD = 0.0175 BMD
20 helmi 2024	1 BMD = 57.0688 MKD	1 MKD = 0.0175 BMD
21 helmi 2024	1 BMD = 57.001 MKD	1 MKD = 0.0175 BMD
22 helmi 2024	1 BMD = 56.7728 MKD	1 MKD = 0.0176 BMD
23 helmi 2024	1 BMD = 56.9246 MKD	1 MKD = 0.0176 BMD
24 helmi 2024	1 BMD = 56.8634 MKD	1 MKD = 0.0176 BMD
25 helmi 2024	1 BMD = 56.8634 MKD	1 MKD = 0.0176 BMD
26 helmi 2024	1 BMD = 56.7888 MKD	1 MKD = 0.0176 BMD
27 helmi 2024	1 BMD = 56.7684 MKD	1 MKD = 0.0176 BMD
28 helmi 2024	1 BMD = 56.9884 MKD	1 MKD = 0.0175 BMD
29 helmi 2024	1 BMD = 56.8996 MKD	1 MKD = 0.0176 BMD

Mar 2024

Päiväys	BMD-MKD	MKD-BMD
01 maalis 2024	1 BMD = 56.9417 MKD	1 MKD = 0.0176 BMD
02 maalis 2024	1 BMD = 56.7783 MKD	1 MKD = 0.0176 BMD
03 maalis 2024	1 BMD = 56.7783 MKD	1 MKD = 0.0176 BMD
04 maalis 2024	1 BMD = 56.7799 MKD	1 MKD = 0.0176 BMD
05 maalis 2024	1 BMD = 56.796 MKD	1 MKD = 0.0176 BMD
06 maalis 2024	1 BMD = 56.654 MKD	1 MKD = 0.0177 BMD
07 maalis 2024	1 BMD = 56.5293 MKD	1 MKD = 0.0177 BMD
08 maalis 2024	1 BMD = 56.3738 MKD	1 MKD = 0.0177 BMD
09 maalis 2024	1 BMD = 56.2926 MKD	1 MKD = 0.0178 BMD
10 maalis 2024	1 BMD = 56.2971 MKD	1 MKD = 0.0178 BMD
11 maalis 2024	1 BMD = 56.3913 MKD	1 MKD = 0.0177 BMD
12 maalis 2024	1 BMD = 56.4693 MKD	1 MKD = 0.0177 BMD
13 maalis 2024	1 BMD = 56.3312 MKD	1 MKD = 0.0178 BMD
14 maalis 2024	1 BMD = 56.3234 MKD	1 MKD = 0.0178 BMD
15 maalis 2024	1 BMD = 56.5641 MKD	1 MKD = 0.0177 BMD
16 maalis 2024	1 BMD = 56.485 MKD	1 MKD = 0.0177 BMD
17 maalis 2024	1 BMD = 56.485 MKD	1 MKD = 0.0177 BMD
18 maalis 2024	1 BMD = 56.5823 MKD	1 MKD = 0.0177 BMD
19 maalis 2024	1 BMD = 56.7695 MKD	1 MKD = 0.0176 BMD
20 maalis 2024	1 BMD = 56.8165 MKD	1 MKD = 0.0176 BMD
21 maalis 2024	1 BMD = 56.5091 MKD	1 MKD = 0.0177 BMD
22 maalis 2024	1 BMD = 56.7947 MKD	1 MKD = 0.0176 BMD
23 maalis 2024	1 BMD = 56.6202 MKD	1 MKD = 0.0177 BMD
24 maalis 2024	1 BMD = 56.6202 MKD	1 MKD = 0.0177 BMD
25 maalis 2024	1 BMD = 56.8785 MKD	1 MKD = 0.0176 BMD
26 maalis 2024	1 BMD = 56.7488 MKD	1 MKD = 0.0176 BMD
27 maalis 2024	1 BMD = 56.868 MKD	1 MKD = 0.0176 BMD
28 maalis 2024	1 BMD = 57.1177 MKD	1 MKD = 0.0175 BMD
29 maalis 2024	1 BMD = 57.0568 MKD	1 MKD = 0.0175 BMD
30 maalis 2024	1 BMD = 57.043 MKD	1 MKD = 0.0175 BMD
31 maalis 2024	1 BMD = 57.043 MKD	1 MKD = 0.0175 BMD

Apr 2024

Päiväys	BMD-MKD	MKD-BMD
01 huhti 2024	1 BMD = 57.0945 MKD	1 MKD = 0.0175 BMD
02 huhti 2024	1 BMD = 57.339 MKD	1 MKD = 0.0174 BMD
03 huhti 2024	1 BMD = 57.1584 MKD	1 MKD = 0.0175 BMD
04 huhti 2024	1 BMD = 56.705 MKD	1 MKD = 0.0176 BMD
05 huhti 2024	1 BMD = 56.8721 MKD	1 MKD = 0.0176 BMD
06 huhti 2024	1 BMD = 56.7952 MKD	1 MKD = 0.0176 BMD
07 huhti 2024	1 BMD = 56.7952 MKD	1 MKD = 0.0176 BMD
08 huhti 2024	1 BMD = 56.864 MKD	1 MKD = 0.0176 BMD
09 huhti 2024	1 BMD = 56.712 MKD	1 MKD = 0.0176 BMD
10 huhti 2024	1 BMD = 56.6587 MKD	1 MKD = 0.0176 BMD
11 huhti 2024	1 BMD = 57.3599 MKD	1 MKD = 0.0174 BMD
12 huhti 2024	1 BMD = 57.7886 MKD	1 MKD = 0.0173 BMD
13 huhti 2024	1 BMD = 57.6762 MKD	1 MKD = 0.0173 BMD
14 huhti 2024	1 BMD = 57.6716 MKD	1 MKD = 0.0173 BMD
15 huhti 2024	1 BMD = 57.83 MKD	1 MKD = 0.0173 BMD
16 huhti 2024	1 BMD = 57.8579 MKD	1 MKD = 0.0173 BMD
17 huhti 2024	1 BMD = 57.8725 MKD	1 MKD = 0.0173 BMD
18 huhti 2024	1 BMD = 57.7382 MKD	1 MKD = 0.0173 BMD
19 huhti 2024	1 BMD = 57.813 MKD	1 MKD = 0.0173 BMD
20 huhti 2024	1 BMD = 57.7433 MKD	1 MKD = 0.0173 BMD
21 huhti 2024	1 BMD = 57.7433 MKD	1 MKD = 0.0173 BMD
22 huhti 2024	1 BMD = 57.8824 MKD	1 MKD = 0.0173 BMD
23 huhti 2024	1 BMD = 57.7399 MKD	1 MKD = 0.0173 BMD
24 huhti 2024	1 BMD = 57.5915 MKD	1 MKD = 0.0174 BMD
25 huhti 2024	1 BMD = 57.4252 MKD	1 MKD = 0.0174 BMD
26 huhti 2024	1 BMD = 57.4061 MKD	1 MKD = 0.0174 BMD
27 huhti 2024	1 BMD = 57.5106 MKD	1 MKD = 0.0174 BMD
28 huhti 2024	1 BMD = 57.5106 MKD	1 MKD = 0.0174 BMD
29 huhti 2024	1 BMD = 57.4747 MKD	1 MKD = 0.0174 BMD
30 huhti 2024	1 BMD = 57.4517 MKD	1 MKD = 0.0174 BMD

May 2024

Päiväys	BMD-MKD	MKD-BMD
01 touko 2024	1 BMD = 57.7411 MKD	1 MKD = 0.0173 BMD
02 touko 2024	1 BMD = 57.565 MKD	1 MKD = 0.0174 BMD
03 touko 2024	1 BMD = 57.2677 MKD	1 MKD = 0.0175 BMD
04 touko 2024	1 BMD = 57.1309 MKD	1 MKD = 0.0175 BMD
05 touko 2024	1 BMD = 57.1309 MKD	1 MKD = 0.0175 BMD
06 touko 2024	1 BMD = 57.1407 MKD	1 MKD = 0.0175 BMD
07 touko 2024	1 BMD = 57.1679 MKD	1 MKD = 0.0175 BMD
08 touko 2024	1 BMD = 57.3314 MKD	1 MKD = 0.0174 BMD
09 touko 2024	1 BMD = 57.437 MKD	1 MKD = 0.0174 BMD
10 touko 2024	1 BMD = 57.1564 MKD	1 MKD = 0.0175 BMD
11 touko 2024	1 BMD = 57.1564 MKD	1 MKD = 0.0175 BMD
12 touko 2024	1 BMD = 57.1117 MKD	1 MKD = 0.0175 BMD
13 touko 2024	1 BMD = 57.0659 MKD	1 MKD = 0.0175 BMD
14 touko 2024	1 BMD = 57.0059 MKD	1 MKD = 0.0175 BMD
15 touko 2024	1 BMD = 56.927 MKD	1 MKD = 0.0176 BMD
16 touko 2024	1 BMD = 56.6444 MKD	1 MKD = 0.0177 BMD
17 touko 2024	1 BMD = 56.8389 MKD	1 MKD = 0.0176 BMD
18 touko 2024	1 BMD = 56.5509 MKD	1 MKD = 0.0177 BMD
19 touko 2024	1 BMD = 56.5509 MKD	1 MKD = 0.0177 BMD
20 touko 2024	1 BMD = 56.6613 MKD	1 MKD = 0.0176 BMD
21 touko 2024	1 BMD = 56.7146 MKD	1 MKD = 0.0176 BMD
22 touko 2024	1 BMD = 56.8679 MKD	1 MKD = 0.0176 BMD
23 touko 2024	1 BMD = 56.8064 MKD	1 MKD = 0.0176 BMD
24 touko 2024	1 BMD = 56.867 MKD	1 MKD = 0.0176 BMD
25 touko 2024	1 BMD = 56.7743 MKD	1 MKD = 0.0176 BMD
26 touko 2024	1 BMD = 56.7743 MKD	1 MKD = 0.0176 BMD
27 touko 2024	1 BMD = 56.6747 MKD	1 MKD = 0.0176 BMD
28 touko 2024	1 BMD = 56.6018 MKD	1 MKD = 0.0177 BMD
29 touko 2024	1 BMD = 56.7068 MKD	1 MKD = 0.0176 BMD
30 touko 2024	1 BMD = 56.9023 MKD	1 MKD = 0.0176 BMD
31 touko 2024	1 BMD = 56.7209 MKD	1 MKD = 0.0176 BMD

Jun 2024

Päiväys	BMD-MKD	MKD-BMD
01 kesä 2024	1 BMD = 56.6935 MKD	1 MKD = 0.0176 BMD
02 kesä 2024	1 BMD = 56.6935 MKD	1 MKD = 0.0176 BMD
03 kesä 2024	1 BMD = 56.815 MKD	1 MKD = 0.0176 BMD
04 kesä 2024	1 BMD = 56.6988 MKD	1 MKD = 0.0176 BMD
05 kesä 2024	1 BMD = 56.6576 MKD	1 MKD = 0.0176 BMD
06 kesä 2024	1 BMD = 56.6845 MKD	1 MKD = 0.0176 BMD
07 kesä 2024	1 BMD = 56.5677 MKD	1 MKD = 0.0177 BMD
08 kesä 2024	1 BMD = 56.9032 MKD	1 MKD = 0.0176 BMD
09 kesä 2024	1 BMD = 56.9032 MKD	1 MKD = 0.0176 BMD
10 kesä 2024	1 BMD = 57.227 MKD	1 MKD = 0.0175 BMD
11 kesä 2024	1 BMD = 57.364 MKD	1 MKD = 0.0174 BMD
12 kesä 2024	1 BMD = 57.2717 MKD	1 MKD = 0.0175 BMD
13 kesä 2024	1 BMD = 57.0485 MKD	1 MKD = 0.0175 BMD
14 kesä 2024	1 BMD = 57.6178 MKD	1 MKD = 0.0174 BMD
15 kesä 2024	1 BMD = 57.4533 MKD	1 MKD = 0.0174 BMD
16 kesä 2024	1 BMD = 57.4579 MKD	1 MKD = 0.0174 BMD
17 kesä 2024	1 BMD = 57.4586 MKD	1 MKD = 0.0174 BMD
18 kesä 2024	1 BMD = 57.4993 MKD	1 MKD = 0.0174 BMD
19 kesä 2024	1 BMD = 57.3662 MKD	1 MKD = 0.0174 BMD
20 kesä 2024	1 BMD = 57.3751 MKD	1 MKD = 0.0174 BMD
21 kesä 2024	1 BMD = 57.5978 MKD	1 MKD = 0.0174 BMD
22 kesä 2024	1 BMD = 57.4859 MKD	1 MKD = 0.0174 BMD
23 kesä 2024	1 BMD = 57.4905 MKD	1 MKD = 0.0174 BMD
24 kesä 2024	1 BMD = 57.3419 MKD	1 MKD = 0.0174 BMD
25 kesä 2024	1 BMD = 57.4471 MKD	1 MKD = 0.0174 BMD
26 kesä 2024	1 BMD = 57.5796 MKD	1 MKD = 0.0174 BMD
27 kesä 2024	1 BMD = 57.5228 MKD	1 MKD = 0.0174 BMD
28 kesä 2024	1 BMD = 57.4807 MKD	1 MKD = 0.0174 BMD
29 kesä 2024	1 BMD = 57.3954 MKD	1 MKD = 0.0174 BMD
30 kesä 2024	1 BMD = 57.4001 MKD	1 MKD = 0.0174 BMD

Jul 2024

Päiväys	BMD-MKD	MKD-BMD
01 heinä 2024	1 BMD = 57.2565 MKD	1 MKD = 0.0175 BMD
02 heinä 2024	1 BMD = 57.3841 MKD	1 MKD = 0.0174 BMD
03 heinä 2024	1 BMD = 57.1847 MKD	1 MKD = 0.0175 BMD
04 heinä 2024	1 BMD = 56.9747 MKD	1 MKD = 0.0176 BMD
05 heinä 2024	1 BMD = 56.9313 MKD	1 MKD = 0.0176 BMD
06 heinä 2024	1 BMD = 56.775 MKD	1 MKD = 0.0176 BMD
07 heinä 2024	1 BMD = 56.775 MKD	1 MKD = 0.0176 BMD
08 heinä 2024	1 BMD = 56.859 MKD	1 MKD = 0.0176 BMD
09 heinä 2024	1 BMD = 56.9702 MKD	1 MKD = 0.0176 BMD
10 heinä 2024	1 BMD = 56.8413 MKD	1 MKD = 0.0176 BMD
11 heinä 2024	1 BMD = 56.6771 MKD	1 MKD = 0.0176 BMD
12 heinä 2024	1 BMD = 56.5107 MKD	1 MKD = 0.0177 BMD
13 heinä 2024	1 BMD = 56.3338 MKD	1 MKD = 0.0178 BMD
14 heinä 2024	1 BMD = 56.3338 MKD	1 MKD = 0.0178 BMD
15 heinä 2024	1 BMD = 56.4928 MKD	1 MKD = 0.0177 BMD
16 heinä 2024	1 BMD = 56.4415 MKD	1 MKD = 0.0177 BMD
17 heinä 2024	1 BMD = 56.3595 MKD	1 MKD = 0.0177 BMD
18 heinä 2024	1 BMD = 56.3788 MKD	1 MKD = 0.0177 BMD
19 heinä 2024	1 BMD = 56.5005 MKD	1 MKD = 0.0177 BMD
20 heinä 2024	1 BMD = 56.567 MKD	1 MKD = 0.0177 BMD
21 heinä 2024	1 BMD = 56.567 MKD	1 MKD = 0.0177 BMD
22 heinä 2024	1 BMD = 56.5959 MKD	1 MKD = 0.0177 BMD
23 heinä 2024	1 BMD = 56.6962 MKD	1 MKD = 0.0176 BMD
24 heinä 2024	1 BMD = 56.8445 MKD	1 MKD = 0.0176 BMD
25 heinä 2024	1 BMD = 56.7858 MKD	1 MKD = 0.0176 BMD
26 heinä 2024	1 BMD = 56.7534 MKD	1 MKD = 0.0176 BMD
27 heinä 2024	1 BMD = 56.6751 MKD	1 MKD = 0.0176 BMD
28 heinä 2024	1 BMD = 56.6751 MKD	1 MKD = 0.0176 BMD
29 heinä 2024	1 BMD = 56.8736 MKD	1 MKD = 0.0176 BMD
30 heinä 2024	1 BMD = 56.9004 MKD	1 MKD = 0.0176 BMD
31 heinä 2024	1 BMD = 56.8615 MKD	1 MKD = 0.0176 BMD

Aug 2024

Päiväys	BMD-MKD	MKD-BMD
01 elo 2024	1 BMD = 57.0783 MKD	1 MKD = 0.0175 BMD
02 elo 2024	1 BMD = 56.8959 MKD	1 MKD = 0.0176 BMD
03 elo 2024	1 BMD = 56.4162 MKD	1 MKD = 0.0177 BMD
04 elo 2024	1 BMD = 56.4162 MKD	1 MKD = 0.0177 BMD
05 elo 2024	1 BMD = 56.2417 MKD	1 MKD = 0.0178 BMD
06 elo 2024	1 BMD = 56.384 MKD	1 MKD = 0.0177 BMD
07 elo 2024	1 BMD = 56.3392 MKD	1 MKD = 0.0177 BMD
08 elo 2024	1 BMD = 56.3057 MKD	1 MKD = 0.0178 BMD
09 elo 2024	1 BMD = 56.3694 MKD	1 MKD = 0.0177 BMD
10 elo 2024	1 BMD = 56.3121 MKD	1 MKD = 0.0178 BMD
11 elo 2024	1 BMD = 56.3075 MKD	1 MKD = 0.0178 BMD
12 elo 2024	1 BMD = 56.3367 MKD	1 MKD = 0.0178 BMD
13 elo 2024	1 BMD = 56.3172 MKD	1 MKD = 0.0178 BMD
14 elo 2024	1 BMD = 55.8199 MKD	1 MKD = 0.0179 BMD
15 elo 2024	1 BMD = 55.8683 MKD	1 MKD = 0.0179 BMD
16 elo 2024	1 BMD = 55.9809 MKD	1 MKD = 0.0179 BMD
17 elo 2024	1 BMD = 55.7609 MKD	1 MKD = 0.0179 BMD
18 elo 2024	1 BMD = 55.7609 MKD	1 MKD = 0.0179 BMD
19 elo 2024	1 BMD = 55.7195 MKD	1 MKD = 0.0179 BMD
20 elo 2024	1 BMD = 55.5866 MKD	1 MKD = 0.018 BMD
21 elo 2024	1 BMD = 55.3594 MKD	1 MKD = 0.0181 BMD
22 elo 2024	1 BMD = 55.3335 MKD	1 MKD = 0.0181 BMD
23 elo 2024	1 BMD = 55.3985 MKD	1 MKD = 0.0181 BMD
24 elo 2024	1 BMD = 54.9761 MKD	1 MKD = 0.0182 BMD
25 elo 2024	1 BMD = 54.9003 MKD	1 MKD = 0.0182 BMD
26 elo 2024	1 BMD = 55.1617 MKD	1 MKD = 0.0181 BMD
27 elo 2024	1 BMD = 55.173 MKD	1 MKD = 0.0181 BMD
28 elo 2024	1 BMD = 55.3718 MKD	1 MKD = 0.0181 BMD
29 elo 2024	1 BMD = 55.5668 MKD	1 MKD = 0.018 BMD
30 elo 2024	1 BMD = 55.541 MKD	1 MKD = 0.018 BMD
31 elo 2024	1 BMD = 55.6855 MKD	1 MKD = 0.018 BMD

Sep 2024

Päiväys	BMD-MKD	MKD-BMD
01 syys 2024	1 BMD = 55.6198 MKD	1 MKD = 0.018 BMD
02 syys 2024	1 BMD = 55.7073 MKD	1 MKD = 0.018 BMD
03 syys 2024	1 BMD = 55.742 MKD	1 MKD = 0.0179 BMD
04 syys 2024	1 BMD = 55.6971 MKD	1 MKD = 0.018 BMD
05 syys 2024	1 BMD = 55.4222 MKD	1 MKD = 0.018 BMD
06 syys 2024	1 BMD = 55.4063 MKD	1 MKD = 0.018 BMD
07 syys 2024	1 BMD = 55.4644 MKD	1 MKD = 0.018 BMD
08 syys 2024	1 BMD = 55.4644 MKD	1 MKD = 0.018 BMD
09 syys 2024	1 BMD = 55.7186 MKD	1 MKD = 0.0179 BMD
10 syys 2024	1 BMD = 55.7713 MKD	1 MKD = 0.0179 BMD
11 syys 2024	1 BMD = 55.6979 MKD	1 MKD = 0.018 BMD
12 syys 2024	1 BMD = 55.9379 MKD	1 MKD = 0.0179 BMD
13 syys 2024	1 BMD = 55.5884 MKD	1 MKD = 0.018 BMD
14 syys 2024	1 BMD = 55.5761 MKD	1 MKD = 0.018 BMD
15 syys 2024	1 BMD = 55.4994 MKD	1 MKD = 0.018 BMD
16 syys 2024	1 BMD = 55.3131 MKD	1 MKD = 0.0181 BMD
17 syys 2024	1 BMD = 55.3067 MKD	1 MKD = 0.0181 BMD
18 syys 2024	1 BMD = 55.3183 MKD	1 MKD = 0.0181 BMD
19 syys 2024	1 BMD = 55.1552 MKD	1 MKD = 0.0181 BMD
20 syys 2024	1 BMD = 55.2212 MKD	1 MKD = 0.0181 BMD
21 syys 2024	1 BMD = 55.1291 MKD	1 MKD = 0.0181 BMD
22 syys 2024	1 BMD = 55.1291 MKD	1 MKD = 0.0181 BMD
23 syys 2024	1 BMD = 55.3511 MKD	1 MKD = 0.0181 BMD
24 syys 2024	1 BMD = 55.2539 MKD	1 MKD = 0.0181 BMD
25 syys 2024	1 BMD = 55.0446 MKD	1 MKD = 0.0182 BMD
26 syys 2024	1 BMD = 55.2185 MKD	1 MKD = 0.0181 BMD
27 syys 2024	1 BMD = 55.1092 MKD	1 MKD = 0.0181 BMD
28 syys 2024	1 BMD = 55.1349 MKD	1 MKD = 0.0181 BMD
29 syys 2024	1 BMD = 55.1349 MKD	1 MKD = 0.0181 BMD
30 syys 2024	1 BMD = 55.0431 MKD	1 MKD = 0.0182 BMD

Oct 2024

Päiväys	BMD-MKD	MKD-BMD
01 loka 2024	1 BMD = 55.526 MKD	1 MKD = 0.018 BMD
02 loka 2024	1 BMD = 55.6482 MKD	1 MKD = 0.018 BMD
03 loka 2024	1 BMD = 55.8145 MKD	1 MKD = 0.0179 BMD
04 loka 2024	1 BMD = 55.8742 MKD	1 MKD = 0.0179 BMD
05 loka 2024	1 BMD = 56.1074 MKD	1 MKD = 0.0178 BMD
06 loka 2024	1 BMD = 56.1074 MKD	1 MKD = 0.0178 BMD
07 loka 2024	1 BMD = 56.0683 MKD	1 MKD = 0.0178 BMD
08 loka 2024	1 BMD = 56.1126 MKD	1 MKD = 0.0178 BMD
09 loka 2024	1 BMD = 56.1581 MKD	1 MKD = 0.0178 BMD
10 loka 2024	1 BMD = 56.3631 MKD	1 MKD = 0.0177 BMD
11 loka 2024	1 BMD = 56.3737 MKD	1 MKD = 0.0177 BMD
12 loka 2024	1 BMD = 56.2674 MKD	1 MKD = 0.0178 BMD
13 loka 2024	1 BMD = 56.3737 MKD	1 MKD = 0.0177 BMD
14 loka 2024	1 BMD = 56.3731 MKD	1 MKD = 0.0177 BMD
15 loka 2024	1 BMD = 56.5094 MKD	1 MKD = 0.0177 BMD
16 loka 2024	1 BMD = 56.5548 MKD	1 MKD = 0.0177 BMD
17 loka 2024	1 BMD = 56.6477 MKD	1 MKD = 0.0177 BMD
18 loka 2024	1 BMD = 56.7048 MKD	1 MKD = 0.0176 BMD
19 loka 2024	1 BMD = 56.5715 MKD	1 MKD = 0.0177 BMD
20 loka 2024	1 BMD = 56.5715 MKD	1 MKD = 0.0177 BMD
21 loka 2024	1 BMD = 56.6751 MKD	1 MKD = 0.0176 BMD
22 loka 2024	1 BMD = 56.8633 MKD	1 MKD = 0.0176 BMD
23 loka 2024	1 BMD = 57.0784 MKD	1 MKD = 0.0175 BMD
24 loka 2024	1 BMD = 57.0001 MKD	1 MKD = 0.0175 BMD
25 loka 2024	1 BMD = 56.8381 MKD	1 MKD = 0.0176 BMD
26 loka 2024	1 BMD = 56.9637 MKD	1 MKD = 0.0176 BMD
27 loka 2024	1 BMD = 56.9637 MKD	1 MKD = 0.0176 BMD
28 loka 2024	1 BMD = 56.957 MKD	1 MKD = 0.0176 BMD
29 loka 2024	1 BMD = 57.1897 MKD	1 MKD = 0.0175 BMD
30 loka 2024	1 BMD = 56.9618 MKD	1 MKD = 0.0176 BMD
31 loka 2024	1 BMD = 56.6255 MKD	1 MKD = 0.0177 BMD

Nov 2024

Päiväys	BMD-MKD	MKD-BMD
01 marras 2024	1 BMD = 56.5322 MKD	1 MKD = 0.0177 BMD
02 marras 2024	1 BMD = 56.5322 MKD	1 MKD = 0.0177 BMD
03 marras 2024	1 BMD = 56.619 MKD	1 MKD = 0.0177 BMD
04 marras 2024	1 BMD = 56.4155 MKD	1 MKD = 0.0177 BMD
05 marras 2024	1 BMD = 56.5566 MKD	1 MKD = 0.0177 BMD
06 marras 2024	1 BMD = 57.5876 MKD	1 MKD = 0.0174 BMD
07 marras 2024	1 BMD = 57.1395 MKD	1 MKD = 0.0175 BMD
08 marras 2024	1 BMD = 57.2167 MKD	1 MKD = 0.0175 BMD
09 marras 2024	1 BMD = 57.3787 MKD	1 MKD = 0.0174 BMD
10 marras 2024	1 BMD = 57.4579 MKD	1 MKD = 0.0174 BMD
11 marras 2024	1 BMD = 57.7697 MKD	1 MKD = 0.0173 BMD
12 marras 2024	1 BMD = 58.0592 MKD	1 MKD = 0.0172 BMD
13 marras 2024	1 BMD = 57.8968 MKD	1 MKD = 0.0173 BMD
14 marras 2024	1 BMD = 58.4978 MKD	1 MKD = 0.0171 BMD
15 marras 2024	1 BMD = 58.2859 MKD	1 MKD = 0.0172 BMD
16 marras 2024	1 BMD = 58.423 MKD	1 MKD = 0.0171 BMD
17 marras 2024	1 BMD = 58.423 MKD	1 MKD = 0.0171 BMD
18 marras 2024	1 BMD = 58.3524 MKD	1 MKD = 0.0171 BMD
19 marras 2024	1 BMD = 58.1835 MKD	1 MKD = 0.0172 BMD
20 marras 2024	1 BMD = 58.2621 MKD	1 MKD = 0.0172 BMD
21 marras 2024	1 BMD = 58.44 MKD	1 MKD = 0.0171 BMD
22 marras 2024	1 BMD = 59.1603 MKD	1 MKD = 0.0169 BMD
23 marras 2024	1 BMD = 59.0527 MKD	1 MKD = 0.0169 BMD
24 marras 2024	1 BMD = 59.0527 MKD	1 MKD = 0.0169 BMD
25 marras 2024	1 BMD = 58.7186 MKD	1 MKD = 0.017 BMD
26 marras 2024	1 BMD = 58.4761 MKD	1 MKD = 0.0171 BMD
27 marras 2024	1 BMD = 58.4117 MKD	1 MKD = 0.0171 BMD
28 marras 2024	1 BMD = 58.3176 MKD	1 MKD = 0.0171 BMD
29 marras 2024	1 BMD = 58.3071 MKD	1 MKD = 0.0172 BMD
30 marras 2024	1 BMD = 58.1431 MKD	1 MKD = 0.0172 BMD

Dec 2024

Päiväys	BMD-MKD	MKD-BMD
01 joulu 2024	1 BMD = 58.1431 MKD	1 MKD = 0.0172 BMD
02 joulu 2024	1 BMD = 58.4741 MKD	1 MKD = 0.0171 BMD
03 joulu 2024	1 BMD = 58.539 MKD	1 MKD = 0.0171 BMD
04 joulu 2024	1 BMD = 58.5747 MKD	1 MKD = 0.0171 BMD
05 joulu 2024	1 BMD = 58.4217 MKD	1 MKD = 0.0171 BMD
06 joulu 2024	1 BMD = 58.1515 MKD	1 MKD = 0.0172 BMD
07 joulu 2024	1 BMD = 58.1864 MKD	1 MKD = 0.0172 BMD
08 joulu 2024	1 BMD = 58.1864 MKD	1 MKD = 0.0172 BMD
09 joulu 2024	1 BMD = 58.2077 MKD	1 MKD = 0.0172 BMD
10 joulu 2024	1 BMD = 58.4306 MKD	1 MKD = 0.0171 BMD
11 joulu 2024	1 BMD = 58.5899 MKD	1 MKD = 0.0171 BMD
12 joulu 2024	1 BMD = 58.624 MKD	1 MKD = 0.0171 BMD
13 joulu 2024	1 BMD = 58.6405 MKD	1 MKD = 0.0171 BMD
14 joulu 2024	1 BMD = 58.5582 MKD	1 MKD = 0.0171 BMD
15 joulu 2024	1 BMD = 58.5629 MKD	1 MKD = 0.0171 BMD
16 joulu 2024	1 BMD = 58.6218 MKD	1 MKD = 0.0171 BMD
17 joulu 2024	1 BMD = 58.6472 MKD	1 MKD = 0.0171 BMD
18 joulu 2024	1 BMD = 58.6254 MKD	1 MKD = 0.0171 BMD
19 joulu 2024	1 BMD = 59.128 MKD	1 MKD = 0.0169 BMD
20 joulu 2024	1 BMD = 59.1714 MKD	1 MKD = 0.0169 BMD
21 joulu 2024	1 BMD = 58.9783 MKD	1 MKD = 0.017 BMD
22 joulu 2024	1 BMD = 58.9783 MKD	1 MKD = 0.017 BMD
23 joulu 2024	1 BMD = 59.2241 MKD	1 MKD = 0.0169 BMD
24 joulu 2024	1 BMD = 59.162 MKD	1 MKD = 0.0169 BMD
25 joulu 2024	1 BMD = 59.0981 MKD	1 MKD = 0.0169 BMD
26 joulu 2024	1 BMD = 59.1763 MKD	1 MKD = 0.0169 BMD
27 joulu 2024	1 BMD = 58.9348 MKD	1 MKD = 0.017 BMD
28 joulu 2024	1 BMD = 59.0131 MKD	1 MKD = 0.0169 BMD
29 joulu 2024	1 BMD = 59.0131 MKD	1 MKD = 0.0169 BMD
30 joulu 2024	1 BMD = 58.8899 MKD	1 MKD = 0.017 BMD
31 joulu 2024	1 BMD = 59.1555 MKD	1 MKD = 0.0169 BMD

BMD-MKD ja MKD-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats