CurrencyStats247

> Valuuttakurssit

> BMD-MDL ja MDL-BMD valuuttakurssit- 2024

BMD-MDL ja MDL-BMD valuuttakurssit- 2024

BMD-MDL ja MDL-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-MDL ja MDL-BMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BMD = 17,778 MDL

1 MDL = 0,0562 BMD

1v 2v 3v

valuutasta BMD valuuttaan MDLvaluutasta MDL valuuttaan BMD

Jan 2024

Päiväys	BMD-MDL	MDL-BMD
01 tammi 2024	1 BMD = 17.3482 MDL	1 MDL = 0.0576 BMD
02 tammi 2024	1 BMD = 17.4646 MDL	1 MDL = 0.0573 BMD
03 tammi 2024	1 BMD = 17.5542 MDL	1 MDL = 0.057 BMD
04 tammi 2024	1 BMD = 17.6276 MDL	1 MDL = 0.0567 BMD
05 tammi 2024	1 BMD = 17.6979 MDL	1 MDL = 0.0565 BMD
06 tammi 2024	1 BMD = 17.6283 MDL	1 MDL = 0.0567 BMD
07 tammi 2024	1 BMD = 17.6283 MDL	1 MDL = 0.0567 BMD
08 tammi 2024	1 BMD = 17.4813 MDL	1 MDL = 0.0572 BMD
09 tammi 2024	1 BMD = 17.7431 MDL	1 MDL = 0.0564 BMD
10 tammi 2024	1 BMD = 17.7487 MDL	1 MDL = 0.0563 BMD
11 tammi 2024	1 BMD = 17.7771 MDL	1 MDL = 0.0563 BMD
12 tammi 2024	1 BMD = 17.7646 MDL	1 MDL = 0.0563 BMD
13 tammi 2024	1 BMD = 17.7302 MDL	1 MDL = 0.0564 BMD
14 tammi 2024	1 BMD = 17.7302 MDL	1 MDL = 0.0564 BMD
15 tammi 2024	1 BMD = 17.6571 MDL	1 MDL = 0.0566 BMD
16 tammi 2024	1 BMD = 17.6273 MDL	1 MDL = 0.0567 BMD
17 tammi 2024	1 BMD = 17.6845 MDL	1 MDL = 0.0565 BMD
18 tammi 2024	1 BMD = 17.7254 MDL	1 MDL = 0.0564 BMD
19 tammi 2024	1 BMD = 17.6592 MDL	1 MDL = 0.0566 BMD
20 tammi 2024	1 BMD = 17.6034 MDL	1 MDL = 0.0568 BMD
21 tammi 2024	1 BMD = 17.6034 MDL	1 MDL = 0.0568 BMD
22 tammi 2024	1 BMD = 17.7289 MDL	1 MDL = 0.0564 BMD
23 tammi 2024	1 BMD = 17.6795 MDL	1 MDL = 0.0566 BMD
24 tammi 2024	1 BMD = 17.7466 MDL	1 MDL = 0.0563 BMD
25 tammi 2024	1 BMD = 17.7082 MDL	1 MDL = 0.0565 BMD
26 tammi 2024	1 BMD = 17.7421 MDL	1 MDL = 0.0564 BMD
27 tammi 2024	1 BMD = 17.756 MDL	1 MDL = 0.0563 BMD
28 tammi 2024	1 BMD = 17.756 MDL	1 MDL = 0.0563 BMD
29 tammi 2024	1 BMD = 17.7362 MDL	1 MDL = 0.0564 BMD
30 tammi 2024	1 BMD = 17.7483 MDL	1 MDL = 0.0563 BMD
31 tammi 2024	1 BMD = 17.7713 MDL	1 MDL = 0.0563 BMD

Feb 2024

Päiväys	BMD-MDL	MDL-BMD
01 helmi 2024	1 BMD = 17.8297 MDL	1 MDL = 0.0561 BMD
02 helmi 2024	1 BMD = 17.8036 MDL	1 MDL = 0.0562 BMD
03 helmi 2024	1 BMD = 17.8036 MDL	1 MDL = 0.0562 BMD
04 helmi 2024	1 BMD = 17.8036 MDL	1 MDL = 0.0562 BMD
05 helmi 2024	1 BMD = 17.8145 MDL	1 MDL = 0.0561 BMD
06 helmi 2024	1 BMD = 17.8376 MDL	1 MDL = 0.0561 BMD
07 helmi 2024	1 BMD = 17.8133 MDL	1 MDL = 0.0561 BMD
08 helmi 2024	1 BMD = 17.8491 MDL	1 MDL = 0.056 BMD
09 helmi 2024	1 BMD = 17.8286 MDL	1 MDL = 0.0561 BMD
10 helmi 2024	1 BMD = 17.8139 MDL	1 MDL = 0.0561 BMD
11 helmi 2024	1 BMD = 17.8139 MDL	1 MDL = 0.0561 BMD
12 helmi 2024	1 BMD = 17.783 MDL	1 MDL = 0.0562 BMD
13 helmi 2024	1 BMD = 17.7752 MDL	1 MDL = 0.0563 BMD
14 helmi 2024	1 BMD = 17.8203 MDL	1 MDL = 0.0561 BMD
15 helmi 2024	1 BMD = 17.8426 MDL	1 MDL = 0.056 BMD
16 helmi 2024	1 BMD = 17.893 MDL	1 MDL = 0.0559 BMD
17 helmi 2024	1 BMD = 17.893 MDL	1 MDL = 0.0559 BMD
18 helmi 2024	1 BMD = 17.8863 MDL	1 MDL = 0.0559 BMD
19 helmi 2024	1 BMD = 17.8774 MDL	1 MDL = 0.0559 BMD
20 helmi 2024	1 BMD = 17.9108 MDL	1 MDL = 0.0558 BMD
21 helmi 2024	1 BMD = 17.9387 MDL	1 MDL = 0.0557 BMD
22 helmi 2024	1 BMD = 17.9167 MDL	1 MDL = 0.0558 BMD
23 helmi 2024	1 BMD = 17.9086 MDL	1 MDL = 0.0558 BMD
24 helmi 2024	1 BMD = 17.8895 MDL	1 MDL = 0.0559 BMD
25 helmi 2024	1 BMD = 17.8895 MDL	1 MDL = 0.0559 BMD
26 helmi 2024	1 BMD = 17.8714 MDL	1 MDL = 0.056 BMD
27 helmi 2024	1 BMD = 17.7945 MDL	1 MDL = 0.0562 BMD
28 helmi 2024	1 BMD = 17.8131 MDL	1 MDL = 0.0561 BMD
29 helmi 2024	1 BMD = 17.7884 MDL	1 MDL = 0.0562 BMD

Mar 2024

Päiväys	BMD-MDL	MDL-BMD
01 maalis 2024	1 BMD = 17.7624 MDL	1 MDL = 0.0563 BMD
02 maalis 2024	1 BMD = 17.7115 MDL	1 MDL = 0.0565 BMD
03 maalis 2024	1 BMD = 17.7115 MDL	1 MDL = 0.0565 BMD
04 maalis 2024	1 BMD = 17.746 MDL	1 MDL = 0.0564 BMD
05 maalis 2024	1 BMD = 17.7842 MDL	1 MDL = 0.0562 BMD
06 maalis 2024	1 BMD = 17.7391 MDL	1 MDL = 0.0564 BMD
07 maalis 2024	1 BMD = 17.7297 MDL	1 MDL = 0.0564 BMD
08 maalis 2024	1 BMD = 17.6452 MDL	1 MDL = 0.0567 BMD
09 maalis 2024	1 BMD = 17.6219 MDL	1 MDL = 0.0567 BMD
10 maalis 2024	1 BMD = 17.6219 MDL	1 MDL = 0.0567 BMD
11 maalis 2024	1 BMD = 17.6936 MDL	1 MDL = 0.0565 BMD
12 maalis 2024	1 BMD = 17.631 MDL	1 MDL = 0.0567 BMD
13 maalis 2024	1 BMD = 17.5498 MDL	1 MDL = 0.057 BMD
14 maalis 2024	1 BMD = 17.629 MDL	1 MDL = 0.0567 BMD
15 maalis 2024	1 BMD = 17.701 MDL	1 MDL = 0.0565 BMD
16 maalis 2024	1 BMD = 17.7053 MDL	1 MDL = 0.0565 BMD
17 maalis 2024	1 BMD = 17.7053 MDL	1 MDL = 0.0565 BMD
18 maalis 2024	1 BMD = 17.6844 MDL	1 MDL = 0.0565 BMD
19 maalis 2024	1 BMD = 17.7266 MDL	1 MDL = 0.0564 BMD
20 maalis 2024	1 BMD = 17.7521 MDL	1 MDL = 0.0563 BMD
21 maalis 2024	1 BMD = 17.7217 MDL	1 MDL = 0.0564 BMD
22 maalis 2024	1 BMD = 17.7257 MDL	1 MDL = 0.0564 BMD
23 maalis 2024	1 BMD = 17.6557 MDL	1 MDL = 0.0566 BMD
24 maalis 2024	1 BMD = 17.6557 MDL	1 MDL = 0.0566 BMD
25 maalis 2024	1 BMD = 17.6965 MDL	1 MDL = 0.0565 BMD
26 maalis 2024	1 BMD = 17.6043 MDL	1 MDL = 0.0568 BMD
27 maalis 2024	1 BMD = 17.6993 MDL	1 MDL = 0.0565 BMD
28 maalis 2024	1 BMD = 17.6312 MDL	1 MDL = 0.0567 BMD
29 maalis 2024	1 BMD = 17.6382 MDL	1 MDL = 0.0567 BMD
30 maalis 2024	1 BMD = 17.617 MDL	1 MDL = 0.0568 BMD
31 maalis 2024	1 BMD = 17.617 MDL	1 MDL = 0.0568 BMD

Apr 2024

Päiväys	BMD-MDL	MDL-BMD
01 huhti 2024	1 BMD = 17.6329 MDL	1 MDL = 0.0567 BMD
02 huhti 2024	1 BMD = 17.7404 MDL	1 MDL = 0.0564 BMD
03 huhti 2024	1 BMD = 17.7331 MDL	1 MDL = 0.0564 BMD
04 huhti 2024	1 BMD = 17.7108 MDL	1 MDL = 0.0565 BMD
05 huhti 2024	1 BMD = 17.6495 MDL	1 MDL = 0.0567 BMD
06 huhti 2024	1 BMD = 17.6257 MDL	1 MDL = 0.0567 BMD
07 huhti 2024	1 BMD = 17.6257 MDL	1 MDL = 0.0567 BMD
08 huhti 2024	1 BMD = 17.6899 MDL	1 MDL = 0.0565 BMD
09 huhti 2024	1 BMD = 17.6394 MDL	1 MDL = 0.0567 BMD
10 huhti 2024	1 BMD = 17.6588 MDL	1 MDL = 0.0566 BMD
11 huhti 2024	1 BMD = 17.6612 MDL	1 MDL = 0.0566 BMD
12 huhti 2024	1 BMD = 17.6414 MDL	1 MDL = 0.0567 BMD
13 huhti 2024	1 BMD = 17.6414 MDL	1 MDL = 0.0567 BMD
14 huhti 2024	1 BMD = 17.6079 MDL	1 MDL = 0.0568 BMD
15 huhti 2024	1 BMD = 17.621 MDL	1 MDL = 0.0568 BMD
16 huhti 2024	1 BMD = 17.7919 MDL	1 MDL = 0.0562 BMD
17 huhti 2024	1 BMD = 17.8556 MDL	1 MDL = 0.056 BMD
18 huhti 2024	1 BMD = 17.8988 MDL	1 MDL = 0.0559 BMD
19 huhti 2024	1 BMD = 17.9111 MDL	1 MDL = 0.0558 BMD
20 huhti 2024	1 BMD = 17.8708 MDL	1 MDL = 0.056 BMD
21 huhti 2024	1 BMD = 17.8708 MDL	1 MDL = 0.056 BMD
22 huhti 2024	1 BMD = 17.865 MDL	1 MDL = 0.056 BMD
23 huhti 2024	1 BMD = 17.8087 MDL	1 MDL = 0.0562 BMD
24 huhti 2024	1 BMD = 17.803 MDL	1 MDL = 0.0562 BMD
25 huhti 2024	1 BMD = 17.8114 MDL	1 MDL = 0.0561 BMD
26 huhti 2024	1 BMD = 17.7599 MDL	1 MDL = 0.0563 BMD
27 huhti 2024	1 BMD = 17.8134 MDL	1 MDL = 0.0561 BMD
28 huhti 2024	1 BMD = 17.8134 MDL	1 MDL = 0.0561 BMD
29 huhti 2024	1 BMD = 17.6966 MDL	1 MDL = 0.0565 BMD
30 huhti 2024	1 BMD = 17.6574 MDL	1 MDL = 0.0566 BMD

May 2024

Päiväys	BMD-MDL	MDL-BMD
01 touko 2024	1 BMD = 17.6386 MDL	1 MDL = 0.0567 BMD
02 touko 2024	1 BMD = 17.6902 MDL	1 MDL = 0.0565 BMD
03 touko 2024	1 BMD = 17.7076 MDL	1 MDL = 0.0565 BMD
04 touko 2024	1 BMD = 17.6646 MDL	1 MDL = 0.0566 BMD
05 touko 2024	1 BMD = 17.6646 MDL	1 MDL = 0.0566 BMD
06 touko 2024	1 BMD = 17.651 MDL	1 MDL = 0.0567 BMD
07 touko 2024	1 BMD = 17.7177 MDL	1 MDL = 0.0564 BMD
08 touko 2024	1 BMD = 17.7341 MDL	1 MDL = 0.0564 BMD
09 touko 2024	1 BMD = 17.6735 MDL	1 MDL = 0.0566 BMD
10 touko 2024	1 BMD = 17.749 MDL	1 MDL = 0.0563 BMD
11 touko 2024	1 BMD = 17.749 MDL	1 MDL = 0.0563 BMD
12 touko 2024	1 BMD = 17.7337 MDL	1 MDL = 0.0564 BMD
13 touko 2024	1 BMD = 17.6751 MDL	1 MDL = 0.0566 BMD
14 touko 2024	1 BMD = 17.7631 MDL	1 MDL = 0.0563 BMD
15 touko 2024	1 BMD = 17.6778 MDL	1 MDL = 0.0566 BMD
16 touko 2024	1 BMD = 17.7499 MDL	1 MDL = 0.0563 BMD
17 touko 2024	1 BMD = 17.6929 MDL	1 MDL = 0.0565 BMD
18 touko 2024	1 BMD = 17.6018 MDL	1 MDL = 0.0568 BMD
19 touko 2024	1 BMD = 17.6018 MDL	1 MDL = 0.0568 BMD
20 touko 2024	1 BMD = 17.6665 MDL	1 MDL = 0.0566 BMD
21 touko 2024	1 BMD = 17.6333 MDL	1 MDL = 0.0567 BMD
22 touko 2024	1 BMD = 17.6798 MDL	1 MDL = 0.0566 BMD
23 touko 2024	1 BMD = 17.6802 MDL	1 MDL = 0.0566 BMD
24 touko 2024	1 BMD = 17.7483 MDL	1 MDL = 0.0563 BMD
25 touko 2024	1 BMD = 17.7196 MDL	1 MDL = 0.0564 BMD
26 touko 2024	1 BMD = 17.7196 MDL	1 MDL = 0.0564 BMD
27 touko 2024	1 BMD = 17.7206 MDL	1 MDL = 0.0564 BMD
28 touko 2024	1 BMD = 17.6955 MDL	1 MDL = 0.0565 BMD
29 touko 2024	1 BMD = 17.7028 MDL	1 MDL = 0.0565 BMD
30 touko 2024	1 BMD = 17.7051 MDL	1 MDL = 0.0565 BMD
31 touko 2024	1 BMD = 17.6125 MDL	1 MDL = 0.0568 BMD

Jun 2024

Päiväys	BMD-MDL	MDL-BMD
01 kesä 2024	1 BMD = 17.6072 MDL	1 MDL = 0.0568 BMD
02 kesä 2024	1 BMD = 17.6072 MDL	1 MDL = 0.0568 BMD
03 kesä 2024	1 BMD = 17.6892 MDL	1 MDL = 0.0565 BMD
04 kesä 2024	1 BMD = 17.6777 MDL	1 MDL = 0.0566 BMD
05 kesä 2024	1 BMD = 17.6785 MDL	1 MDL = 0.0566 BMD
06 kesä 2024	1 BMD = 17.629 MDL	1 MDL = 0.0567 BMD
07 kesä 2024	1 BMD = 17.6537 MDL	1 MDL = 0.0566 BMD
08 kesä 2024	1 BMD = 17.7712 MDL	1 MDL = 0.0563 BMD
09 kesä 2024	1 BMD = 17.7712 MDL	1 MDL = 0.0563 BMD
10 kesä 2024	1 BMD = 17.6873 MDL	1 MDL = 0.0565 BMD
11 kesä 2024	1 BMD = 17.7812 MDL	1 MDL = 0.0562 BMD
12 kesä 2024	1 BMD = 17.6388 MDL	1 MDL = 0.0567 BMD
13 kesä 2024	1 BMD = 17.7984 MDL	1 MDL = 0.0562 BMD
14 kesä 2024	1 BMD = 17.8013 MDL	1 MDL = 0.0562 BMD
15 kesä 2024	1 BMD = 17.7629 MDL	1 MDL = 0.0563 BMD
16 kesä 2024	1 BMD = 17.7629 MDL	1 MDL = 0.0563 BMD
17 kesä 2024	1 BMD = 17.8515 MDL	1 MDL = 0.056 BMD
18 kesä 2024	1 BMD = 17.8632 MDL	1 MDL = 0.056 BMD
19 kesä 2024	1 BMD = 17.8519 MDL	1 MDL = 0.056 BMD
20 kesä 2024	1 BMD = 17.8771 MDL	1 MDL = 0.0559 BMD
21 kesä 2024	1 BMD = 17.8972 MDL	1 MDL = 0.0559 BMD
22 kesä 2024	1 BMD = 17.8624 MDL	1 MDL = 0.056 BMD
23 kesä 2024	1 BMD = 17.8624 MDL	1 MDL = 0.056 BMD
24 kesä 2024	1 BMD = 17.9109 MDL	1 MDL = 0.0558 BMD
25 kesä 2024	1 BMD = 17.9091 MDL	1 MDL = 0.0558 BMD
26 kesä 2024	1 BMD = 17.9042 MDL	1 MDL = 0.0559 BMD
27 kesä 2024	1 BMD = 17.9433 MDL	1 MDL = 0.0557 BMD
28 kesä 2024	1 BMD = 17.9415 MDL	1 MDL = 0.0557 BMD
29 kesä 2024	1 BMD = 17.9415 MDL	1 MDL = 0.0557 BMD
30 kesä 2024	1 BMD = 17.9234 MDL	1 MDL = 0.0558 BMD

Jul 2024

Päiväys	BMD-MDL	MDL-BMD
01 heinä 2024	1 BMD = 17.9155 MDL	1 MDL = 0.0558 BMD
02 heinä 2024	1 BMD = 17.8946 MDL	1 MDL = 0.0559 BMD
03 heinä 2024	1 BMD = 17.8681 MDL	1 MDL = 0.056 BMD
04 heinä 2024	1 BMD = 17.859 MDL	1 MDL = 0.056 BMD
05 heinä 2024	1 BMD = 17.8018 MDL	1 MDL = 0.0562 BMD
06 heinä 2024	1 BMD = 17.7544 MDL	1 MDL = 0.0563 BMD
07 heinä 2024	1 BMD = 17.7544 MDL	1 MDL = 0.0563 BMD
08 heinä 2024	1 BMD = 17.7944 MDL	1 MDL = 0.0562 BMD
09 heinä 2024	1 BMD = 17.8068 MDL	1 MDL = 0.0562 BMD
10 heinä 2024	1 BMD = 17.7176 MDL	1 MDL = 0.0564 BMD
11 heinä 2024	1 BMD = 17.759 MDL	1 MDL = 0.0563 BMD
12 heinä 2024	1 BMD = 17.6679 MDL	1 MDL = 0.0566 BMD
13 heinä 2024	1 BMD = 17.6421 MDL	1 MDL = 0.0567 BMD
14 heinä 2024	1 BMD = 17.6194 MDL	1 MDL = 0.0568 BMD
15 heinä 2024	1 BMD = 17.6964 MDL	1 MDL = 0.0565 BMD
16 heinä 2024	1 BMD = 17.7147 MDL	1 MDL = 0.0565 BMD
17 heinä 2024	1 BMD = 17.7043 MDL	1 MDL = 0.0565 BMD
18 heinä 2024	1 BMD = 17.6881 MDL	1 MDL = 0.0565 BMD
19 heinä 2024	1 BMD = 17.6939 MDL	1 MDL = 0.0565 BMD
20 heinä 2024	1 BMD = 17.6881 MDL	1 MDL = 0.0565 BMD
21 heinä 2024	1 BMD = 17.6881 MDL	1 MDL = 0.0565 BMD
22 heinä 2024	1 BMD = 17.7403 MDL	1 MDL = 0.0564 BMD
23 heinä 2024	1 BMD = 17.7312 MDL	1 MDL = 0.0564 BMD
24 heinä 2024	1 BMD = 17.7895 MDL	1 MDL = 0.0562 BMD
25 heinä 2024	1 BMD = 17.7832 MDL	1 MDL = 0.0562 BMD
26 heinä 2024	1 BMD = 17.7484 MDL	1 MDL = 0.0563 BMD
27 heinä 2024	1 BMD = 17.7236 MDL	1 MDL = 0.0564 BMD
28 heinä 2024	1 BMD = 17.7236 MDL	1 MDL = 0.0564 BMD
29 heinä 2024	1 BMD = 17.735 MDL	1 MDL = 0.0564 BMD
30 heinä 2024	1 BMD = 17.7312 MDL	1 MDL = 0.0564 BMD
31 heinä 2024	1 BMD = 17.6943 MDL	1 MDL = 0.0565 BMD

Aug 2024

Päiväys	BMD-MDL	MDL-BMD
01 elo 2024	1 BMD = 17.659 MDL	1 MDL = 0.0566 BMD
02 elo 2024	1 BMD = 17.7707 MDL	1 MDL = 0.0563 BMD
03 elo 2024	1 BMD = 17.6203 MDL	1 MDL = 0.0568 BMD
04 elo 2024	1 BMD = 17.6203 MDL	1 MDL = 0.0568 BMD
05 elo 2024	1 BMD = 17.7197 MDL	1 MDL = 0.0564 BMD
06 elo 2024	1 BMD = 17.6808 MDL	1 MDL = 0.0566 BMD
07 elo 2024	1 BMD = 17.662 MDL	1 MDL = 0.0566 BMD
08 elo 2024	1 BMD = 17.6777 MDL	1 MDL = 0.0566 BMD
09 elo 2024	1 BMD = 17.6087 MDL	1 MDL = 0.0568 BMD
10 elo 2024	1 BMD = 17.6087 MDL	1 MDL = 0.0568 BMD
11 elo 2024	1 BMD = 17.5886 MDL	1 MDL = 0.0569 BMD
12 elo 2024	1 BMD = 17.6237 MDL	1 MDL = 0.0567 BMD
13 elo 2024	1 BMD = 17.5853 MDL	1 MDL = 0.0569 BMD
14 elo 2024	1 BMD = 17.5601 MDL	1 MDL = 0.0569 BMD
15 elo 2024	1 BMD = 17.5479 MDL	1 MDL = 0.057 BMD
16 elo 2024	1 BMD = 17.5522 MDL	1 MDL = 0.057 BMD
17 elo 2024	1 BMD = 17.4836 MDL	1 MDL = 0.0572 BMD
18 elo 2024	1 BMD = 17.4836 MDL	1 MDL = 0.0572 BMD
19 elo 2024	1 BMD = 17.5316 MDL	1 MDL = 0.057 BMD
20 elo 2024	1 BMD = 17.5564 MDL	1 MDL = 0.057 BMD
21 elo 2024	1 BMD = 17.4738 MDL	1 MDL = 0.0572 BMD
22 elo 2024	1 BMD = 17.4379 MDL	1 MDL = 0.0573 BMD
23 elo 2024	1 BMD = 17.4313 MDL	1 MDL = 0.0574 BMD
24 elo 2024	1 BMD = 17.2869 MDL	1 MDL = 0.0578 BMD
25 elo 2024	1 BMD = 17.2869 MDL	1 MDL = 0.0578 BMD
26 elo 2024	1 BMD = 17.4268 MDL	1 MDL = 0.0574 BMD
27 elo 2024	1 BMD = 17.389 MDL	1 MDL = 0.0575 BMD
28 elo 2024	1 BMD = 17.6548 MDL	1 MDL = 0.0566 BMD
29 elo 2024	1 BMD = 17.3516 MDL	1 MDL = 0.0576 BMD
30 elo 2024	1 BMD = 17.3795 MDL	1 MDL = 0.0575 BMD
31 elo 2024	1 BMD = 17.3795 MDL	1 MDL = 0.0575 BMD

Sep 2024

Päiväys	BMD-MDL	MDL-BMD
01 syys 2024	1 BMD = 17.405 MDL	1 MDL = 0.0575 BMD
02 syys 2024	1 BMD = 17.4493 MDL	1 MDL = 0.0573 BMD
03 syys 2024	1 BMD = 17.4607 MDL	1 MDL = 0.0573 BMD
04 syys 2024	1 BMD = 17.5 MDL	1 MDL = 0.0571 BMD
05 syys 2024	1 BMD = 17.4432 MDL	1 MDL = 0.0573 BMD
06 syys 2024	1 BMD = 17.403 MDL	1 MDL = 0.0575 BMD
07 syys 2024	1 BMD = 17.4203 MDL	1 MDL = 0.0574 BMD
08 syys 2024	1 BMD = 17.4203 MDL	1 MDL = 0.0574 BMD
09 syys 2024	1 BMD = 17.3969 MDL	1 MDL = 0.0575 BMD
10 syys 2024	1 BMD = 17.4162 MDL	1 MDL = 0.0574 BMD
11 syys 2024	1 BMD = 17.4353 MDL	1 MDL = 0.0574 BMD
12 syys 2024	1 BMD = 17.493 MDL	1 MDL = 0.0572 BMD
13 syys 2024	1 BMD = 17.4612 MDL	1 MDL = 0.0573 BMD
14 syys 2024	1 BMD = 17.4647 MDL	1 MDL = 0.0573 BMD
15 syys 2024	1 BMD = 17.4647 MDL	1 MDL = 0.0573 BMD
16 syys 2024	1 BMD = 17.3841 MDL	1 MDL = 0.0575 BMD
17 syys 2024	1 BMD = 17.4649 MDL	1 MDL = 0.0573 BMD
18 syys 2024	1 BMD = 17.3806 MDL	1 MDL = 0.0575 BMD
19 syys 2024	1 BMD = 17.4739 MDL	1 MDL = 0.0572 BMD
20 syys 2024	1 BMD = 17.4551 MDL	1 MDL = 0.0573 BMD
21 syys 2024	1 BMD = 17.4223 MDL	1 MDL = 0.0574 BMD
22 syys 2024	1 BMD = 17.4223 MDL	1 MDL = 0.0574 BMD
23 syys 2024	1 BMD = 17.4227 MDL	1 MDL = 0.0574 BMD
24 syys 2024	1 BMD = 17.4606 MDL	1 MDL = 0.0573 BMD
25 syys 2024	1 BMD = 17.4064 MDL	1 MDL = 0.0575 BMD
26 syys 2024	1 BMD = 17.4175 MDL	1 MDL = 0.0574 BMD
27 syys 2024	1 BMD = 17.4131 MDL	1 MDL = 0.0574 BMD
28 syys 2024	1 BMD = 17.4131 MDL	1 MDL = 0.0574 BMD
29 syys 2024	1 BMD = 17.4131 MDL	1 MDL = 0.0574 BMD
30 syys 2024	1 BMD = 17.4314 MDL	1 MDL = 0.0574 BMD

Oct 2024

Päiväys	BMD-MDL	MDL-BMD
01 loka 2024	1 BMD = 17.4397 MDL	1 MDL = 0.0573 BMD
02 loka 2024	1 BMD = 17.4875 MDL	1 MDL = 0.0572 BMD
03 loka 2024	1 BMD = 17.5071 MDL	1 MDL = 0.0571 BMD
04 loka 2024	1 BMD = 17.5391 MDL	1 MDL = 0.057 BMD
05 loka 2024	1 BMD = 17.6171 MDL	1 MDL = 0.0568 BMD
06 loka 2024	1 BMD = 17.6171 MDL	1 MDL = 0.0568 BMD
07 loka 2024	1 BMD = 17.5614 MDL	1 MDL = 0.0569 BMD
08 loka 2024	1 BMD = 17.6045 MDL	1 MDL = 0.0568 BMD
09 loka 2024	1 BMD = 17.6253 MDL	1 MDL = 0.0567 BMD
10 loka 2024	1 BMD = 17.6862 MDL	1 MDL = 0.0565 BMD
11 loka 2024	1 BMD = 17.6599 MDL	1 MDL = 0.0566 BMD
12 loka 2024	1 BMD = 17.6273 MDL	1 MDL = 0.0567 BMD
13 loka 2024	1 BMD = 17.5686 MDL	1 MDL = 0.0569 BMD
14 loka 2024	1 BMD = 17.6689 MDL	1 MDL = 0.0566 BMD
15 loka 2024	1 BMD = 17.6696 MDL	1 MDL = 0.0566 BMD
16 loka 2024	1 BMD = 17.7064 MDL	1 MDL = 0.0565 BMD
17 loka 2024	1 BMD = 17.7404 MDL	1 MDL = 0.0564 BMD
18 loka 2024	1 BMD = 17.8165 MDL	1 MDL = 0.0561 BMD
19 loka 2024	1 BMD = 17.7631 MDL	1 MDL = 0.0563 BMD
20 loka 2024	1 BMD = 17.7631 MDL	1 MDL = 0.0563 BMD
21 loka 2024	1 BMD = 17.8967 MDL	1 MDL = 0.0559 BMD
22 loka 2024	1 BMD = 17.9516 MDL	1 MDL = 0.0557 BMD
23 loka 2024	1 BMD = 17.9412 MDL	1 MDL = 0.0557 BMD
24 loka 2024	1 BMD = 18.0015 MDL	1 MDL = 0.0556 BMD
25 loka 2024	1 BMD = 17.9505 MDL	1 MDL = 0.0557 BMD
26 loka 2024	1 BMD = 17.9884 MDL	1 MDL = 0.0556 BMD
27 loka 2024	1 BMD = 17.9884 MDL	1 MDL = 0.0556 BMD
28 loka 2024	1 BMD = 17.94 MDL	1 MDL = 0.0557 BMD
29 loka 2024	1 BMD = 17.9281 MDL	1 MDL = 0.0558 BMD
30 loka 2024	1 BMD = 17.9597 MDL	1 MDL = 0.0557 BMD
31 loka 2024	1 BMD = 17.8899 MDL	1 MDL = 0.0559 BMD

Nov 2024

Päiväys	BMD-MDL	MDL-BMD
01 marras 2024	1 BMD = 17.9029 MDL	1 MDL = 0.0559 BMD
02 marras 2024	1 BMD = 17.9029 MDL	1 MDL = 0.0559 BMD
03 marras 2024	1 BMD = 17.878 MDL	1 MDL = 0.0559 BMD
04 marras 2024	1 BMD = 17.8622 MDL	1 MDL = 0.056 BMD
05 marras 2024	1 BMD = 17.8646 MDL	1 MDL = 0.056 BMD
06 marras 2024	1 BMD = 17.8846 MDL	1 MDL = 0.0559 BMD
07 marras 2024	1 BMD = 17.9294 MDL	1 MDL = 0.0558 BMD
08 marras 2024	1 BMD = 17.944 MDL	1 MDL = 0.0557 BMD
09 marras 2024	1 BMD = 18.0352 MDL	1 MDL = 0.0554 BMD
10 marras 2024	1 BMD = 18.0352 MDL	1 MDL = 0.0554 BMD
11 marras 2024	1 BMD = 17.9617 MDL	1 MDL = 0.0557 BMD
12 marras 2024	1 BMD = 17.9104 MDL	1 MDL = 0.0558 BMD
13 marras 2024	1 BMD = 18.0324 MDL	1 MDL = 0.0555 BMD
14 marras 2024	1 BMD = 18.1123 MDL	1 MDL = 0.0552 BMD
15 marras 2024	1 BMD = 18.1822 MDL	1 MDL = 0.055 BMD
16 marras 2024	1 BMD = 18.2248 MDL	1 MDL = 0.0549 BMD
17 marras 2024	1 BMD = 18.2248 MDL	1 MDL = 0.0549 BMD
18 marras 2024	1 BMD = 18.1808 MDL	1 MDL = 0.055 BMD
19 marras 2024	1 BMD = 18.1761 MDL	1 MDL = 0.055 BMD
20 marras 2024	1 BMD = 18.2011 MDL	1 MDL = 0.0549 BMD
21 marras 2024	1 BMD = 18.2091 MDL	1 MDL = 0.0549 BMD
22 marras 2024	1 BMD = 18.2537 MDL	1 MDL = 0.0548 BMD
23 marras 2024	1 BMD = 18.235 MDL	1 MDL = 0.0548 BMD
24 marras 2024	1 BMD = 18.235 MDL	1 MDL = 0.0548 BMD
25 marras 2024	1 BMD = 18.2844 MDL	1 MDL = 0.0547 BMD
26 marras 2024	1 BMD = 18.2221 MDL	1 MDL = 0.0549 BMD
27 marras 2024	1 BMD = 18.3235 MDL	1 MDL = 0.0546 BMD
28 marras 2024	1 BMD = 18.3077 MDL	1 MDL = 0.0546 BMD
29 marras 2024	1 BMD = 18.312 MDL	1 MDL = 0.0546 BMD
30 marras 2024	1 BMD = 18.266 MDL	1 MDL = 0.0547 BMD

Dec 2024

Päiväys	BMD-MDL	MDL-BMD
01 joulu 2024	1 BMD = 18.266 MDL	1 MDL = 0.0547 BMD
02 joulu 2024	1 BMD = 18.2627 MDL	1 MDL = 0.0548 BMD
03 joulu 2024	1 BMD = 18.3123 MDL	1 MDL = 0.0546 BMD
04 joulu 2024	1 BMD = 18.3229 MDL	1 MDL = 0.0546 BMD
05 joulu 2024	1 BMD = 18.3326 MDL	1 MDL = 0.0545 BMD
06 joulu 2024	1 BMD = 18.345 MDL	1 MDL = 0.0545 BMD
07 joulu 2024	1 BMD = 18.3604 MDL	1 MDL = 0.0545 BMD
08 joulu 2024	1 BMD = 18.3604 MDL	1 MDL = 0.0545 BMD
09 joulu 2024	1 BMD = 18.3462 MDL	1 MDL = 0.0545 BMD
10 joulu 2024	1 BMD = 18.3195 MDL	1 MDL = 0.0546 BMD
11 joulu 2024	1 BMD = 18.2653 MDL	1 MDL = 0.0547 BMD
12 joulu 2024	1 BMD = 18.2726 MDL	1 MDL = 0.0547 BMD
13 joulu 2024	1 BMD = 18.2717 MDL	1 MDL = 0.0547 BMD
14 joulu 2024	1 BMD = 18.2479 MDL	1 MDL = 0.0548 BMD
15 joulu 2024	1 BMD = 18.2479 MDL	1 MDL = 0.0548 BMD
16 joulu 2024	1 BMD = 18.2834 MDL	1 MDL = 0.0547 BMD
17 joulu 2024	1 BMD = 18.3066 MDL	1 MDL = 0.0546 BMD
18 joulu 2024	1 BMD = 18.3761 MDL	1 MDL = 0.0544 BMD
19 joulu 2024	1 BMD = 18.4289 MDL	1 MDL = 0.0543 BMD
20 joulu 2024	1 BMD = 18.4145 MDL	1 MDL = 0.0543 BMD
21 joulu 2024	1 BMD = 18.3457 MDL	1 MDL = 0.0545 BMD
22 joulu 2024	1 BMD = 18.3457 MDL	1 MDL = 0.0545 BMD
23 joulu 2024	1 BMD = 18.4312 MDL	1 MDL = 0.0543 BMD
24 joulu 2024	1 BMD = 18.4393 MDL	1 MDL = 0.0542 BMD
25 joulu 2024	1 BMD = 18.421 MDL	1 MDL = 0.0543 BMD
26 joulu 2024	1 BMD = 18.421 MDL	1 MDL = 0.0543 BMD
27 joulu 2024	1 BMD = 18.4408 MDL	1 MDL = 0.0542 BMD
28 joulu 2024	1 BMD = 18.4616 MDL	1 MDL = 0.0542 BMD
29 joulu 2024	1 BMD = 18.4616 MDL	1 MDL = 0.0542 BMD
30 joulu 2024	1 BMD = 18.3881 MDL	1 MDL = 0.0544 BMD
31 joulu 2024	1 BMD = 18.4167 MDL	1 MDL = 0.0543 BMD

BMD-MDL ja MDL-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats