> BMD-LSL ja LSL-BMD valuuttakurssit- 2026

BMD-LSL ja LSL-BMD valuuttakurssit- 2026

BMD-LSL ja LSL-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-LSL ja LSL-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BMD = 16,4323 LSL

1 LSL = 0,0609 BMD

1v 2v 3v

valuutasta BMD valuuttaan LSLvaluutasta LSL valuuttaan BMD

Jan 2026

Päiväys	BMD-LSL	LSL-BMD
01 tammi 2026	1 BMD = 16.5654 LSL	1 LSL = 0.0604 BMD
02 tammi 2026	1 BMD = 16.5061 LSL	1 LSL = 0.0606 BMD
03 tammi 2026	1 BMD = 16.4989 LSL	1 LSL = 0.0606 BMD
04 tammi 2026	1 BMD = 16.4989 LSL	1 LSL = 0.0606 BMD
05 tammi 2026	1 BMD = 16.4625 LSL	1 LSL = 0.0607 BMD
06 tammi 2026	1 BMD = 16.383 LSL	1 LSL = 0.061 BMD
07 tammi 2026	1 BMD = 16.4368 LSL	1 LSL = 0.0608 BMD
08 tammi 2026	1 BMD = 16.5071 LSL	1 LSL = 0.0606 BMD
09 tammi 2026	1 BMD = 16.5537 LSL	1 LSL = 0.0604 BMD
10 tammi 2026	1 BMD = 16.5104 LSL	1 LSL = 0.0606 BMD
11 tammi 2026	1 BMD = 16.5638 LSL	1 LSL = 0.0604 BMD
12 tammi 2026	1 BMD = 16.4163 LSL	1 LSL = 0.0609 BMD
13 tammi 2026	1 BMD = 16.4321 LSL	1 LSL = 0.0609 BMD
14 tammi 2026	1 BMD = 16.408 LSL	1 LSL = 0.0609 BMD
15 tammi 2026	1 BMD = 16.3641 LSL	1 LSL = 0.0611 BMD
16 tammi 2026	1 BMD = 16.3727 LSL	1 LSL = 0.0611 BMD
17 tammi 2026	1 BMD = 16.394 LSL	1 LSL = 0.061 BMD
18 tammi 2026	1 BMD = 16.394 LSL	1 LSL = 0.061 BMD
19 tammi 2026	1 BMD = 16.4723 LSL	1 LSL = 0.0607 BMD
20 tammi 2026	1 BMD = 16.4272 LSL	1 LSL = 0.0609 BMD
21 tammi 2026	1 BMD = 16.3487 LSL	1 LSL = 0.0612 BMD
22 tammi 2026	1 BMD = 16.2133 LSL	1 LSL = 0.0617 BMD
23 tammi 2026	1 BMD = 16.1348 LSL	1 LSL = 0.062 BMD
24 tammi 2026	1 BMD = 16.0161 LSL	1 LSL = 0.0624 BMD
25 tammi 2026	1 BMD = 16.0161 LSL	1 LSL = 0.0624 BMD
26 tammi 2026	1 BMD = 16.0371 LSL	1 LSL = 0.0624 BMD
27 tammi 2026	1 BMD = 16.0154 LSL	1 LSL = 0.0624 BMD
28 tammi 2026	1 BMD = 15.8926 LSL	1 LSL = 0.0629 BMD
29 tammi 2026	1 BMD = 15.9094 LSL	1 LSL = 0.0629 BMD
30 tammi 2026	1 BMD = 15.8807 LSL	1 LSL = 0.063 BMD
31 tammi 2026	1 BMD = 16.1404 LSL	1 LSL = 0.062 BMD

Feb 2026

Päiväys	BMD-LSL	LSL-BMD
01 helmi 2026	1 BMD = 16.0047 LSL	1 LSL = 0.0625 BMD
02 helmi 2026	1 BMD = 16.0273 LSL	1 LSL = 0.0624 BMD
03 helmi 2026	1 BMD = 16.0095 LSL	1 LSL = 0.0625 BMD
04 helmi 2026	1 BMD = 15.9732 LSL	1 LSL = 0.0626 BMD
05 helmi 2026	1 BMD = 16.1599 LSL	1 LSL = 0.0619 BMD
06 helmi 2026	1 BMD = 16.1336 LSL	1 LSL = 0.062 BMD
07 helmi 2026	1 BMD = 16.0861 LSL	1 LSL = 0.0622 BMD
08 helmi 2026	1 BMD = 16.0861 LSL	1 LSL = 0.0622 BMD
09 helmi 2026	1 BMD = 16.0177 LSL	1 LSL = 0.0624 BMD
10 helmi 2026	1 BMD = 15.9258 LSL	1 LSL = 0.0628 BMD
11 helmi 2026	1 BMD = 15.8839 LSL	1 LSL = 0.063 BMD
12 helmi 2026	1 BMD = 15.8709 LSL	1 LSL = 0.063 BMD
13 helmi 2026	1 BMD = 16.0505 LSL	1 LSL = 0.0623 BMD
14 helmi 2026	1 BMD = 16.0331 LSL	1 LSL = 0.0624 BMD
15 helmi 2026	1 BMD = 16.0331 LSL	1 LSL = 0.0624 BMD
16 helmi 2026	1 BMD = 15.9719 LSL	1 LSL = 0.0626 BMD
17 helmi 2026	1 BMD = 16.0478 LSL	1 LSL = 0.0623 BMD
18 helmi 2026	1 BMD = 15.9962 LSL	1 LSL = 0.0625 BMD
19 helmi 2026	1 BMD = 16.191 LSL	1 LSL = 0.0618 BMD
20 helmi 2026	1 BMD = 16.1129 LSL	1 LSL = 0.0621 BMD
21 helmi 2026	1 BMD = 16.0745 LSL	1 LSL = 0.0622 BMD
22 helmi 2026	1 BMD = 16.0745 LSL	1 LSL = 0.0622 BMD
23 helmi 2026	1 BMD = 16.0903 LSL	1 LSL = 0.0621 BMD
24 helmi 2026	1 BMD = 16.0013 LSL	1 LSL = 0.0625 BMD
25 helmi 2026	1 BMD = 15.8874 LSL	1 LSL = 0.0629 BMD
26 helmi 2026	1 BMD = 15.8842 LSL	1 LSL = 0.063 BMD
27 helmi 2026	1 BMD = 15.9051 LSL	1 LSL = 0.0629 BMD
28 helmi 2026	1 BMD = 15.8869 LSL	1 LSL = 0.0629 BMD

Mar 2026

Päiväys	BMD-LSL	LSL-BMD
01 maalis 2026	1 BMD = 15.8869 LSL	1 LSL = 0.0629 BMD
02 maalis 2026	1 BMD = 16.0784 LSL	1 LSL = 0.0622 BMD
03 maalis 2026	1 BMD = 16.3632 LSL	1 LSL = 0.0611 BMD
04 maalis 2026	1 BMD = 16.3549 LSL	1 LSL = 0.0611 BMD
05 maalis 2026	1 BMD = 16.4974 LSL	1 LSL = 0.0606 BMD
06 maalis 2026	1 BMD = 16.7296 LSL	1 LSL = 0.0598 BMD
07 maalis 2026	1 BMD = 16.638 LSL	1 LSL = 0.0601 BMD
08 maalis 2026	1 BMD = 16.638 LSL	1 LSL = 0.0601 BMD
09 maalis 2026	1 BMD = 16.7671 LSL	1 LSL = 0.0596 BMD
10 maalis 2026	1 BMD = 16.2898 LSL	1 LSL = 0.0614 BMD
11 maalis 2026	1 BMD = 16.3721 LSL	1 LSL = 0.0611 BMD
12 maalis 2026	1 BMD = 16.5379 LSL	1 LSL = 0.0605 BMD
13 maalis 2026	1 BMD = 16.8001 LSL	1 LSL = 0.0595 BMD
14 maalis 2026	1 BMD = 16.7943 LSL	1 LSL = 0.0595 BMD
15 maalis 2026	1 BMD = 16.7943 LSL	1 LSL = 0.0595 BMD
16 maalis 2026	1 BMD = 16.82 LSL	1 LSL = 0.0595 BMD
17 maalis 2026	1 BMD = 16.7148 LSL	1 LSL = 0.0598 BMD
18 maalis 2026	1 BMD = 16.717 LSL	1 LSL = 0.0598 BMD
19 maalis 2026	1 BMD = 16.8572 LSL	1 LSL = 0.0593 BMD
20 maalis 2026	1 BMD = 16.865 LSL	1 LSL = 0.0593 BMD
21 maalis 2026	1 BMD = 16.8405 LSL	1 LSL = 0.0594 BMD
22 maalis 2026	1 BMD = 16.8405 LSL	1 LSL = 0.0594 BMD
23 maalis 2026	1 BMD = 16.9311 LSL	1 LSL = 0.0591 BMD
24 maalis 2026	1 BMD = 17.052 LSL	1 LSL = 0.0586 BMD
25 maalis 2026	1 BMD = 16.8542 LSL	1 LSL = 0.0593 BMD
26 maalis 2026	1 BMD = 17.0963 LSL	1 LSL = 0.0585 BMD
27 maalis 2026	1 BMD = 17.1735 LSL	1 LSL = 0.0582 BMD
28 maalis 2026	1 BMD = 17.1604 LSL	1 LSL = 0.0583 BMD
29 maalis 2026	1 BMD = 17.1156 LSL	1 LSL = 0.0584 BMD
30 maalis 2026	1 BMD = 17.1642 LSL	1 LSL = 0.0583 BMD
31 maalis 2026	1 BMD = 17.1469 LSL	1 LSL = 0.0583 BMD

Apr 2026

Päiväys	BMD-LSL	LSL-BMD
01 huhti 2026	1 BMD = 16.7913 LSL	1 LSL = 0.0596 BMD
02 huhti 2026	1 BMD = 16.9951 LSL	1 LSL = 0.0588 BMD
03 huhti 2026	1 BMD = 16.9551 LSL	1 LSL = 0.059 BMD
04 huhti 2026	1 BMD = 16.9551 LSL	1 LSL = 0.059 BMD
05 huhti 2026	1 BMD = 16.9551 LSL	1 LSL = 0.059 BMD
06 huhti 2026	1 BMD = 16.9551 LSL	1 LSL = 0.059 BMD
07 huhti 2026	1 BMD = 16.9015 LSL	1 LSL = 0.0592 BMD
08 huhti 2026	1 BMD = 16.4056 LSL	1 LSL = 0.061 BMD
09 huhti 2026	1 BMD = 16.4691 LSL	1 LSL = 0.0607 BMD
10 huhti 2026	1 BMD = 16.4011 LSL	1 LSL = 0.061 BMD
11 huhti 2026	1 BMD = 16.3823 LSL	1 LSL = 0.061 BMD
12 huhti 2026	1 BMD = 16.3823 LSL	1 LSL = 0.061 BMD
13 huhti 2026	1 BMD = 16.5209 LSL	1 LSL = 0.0605 BMD
14 huhti 2026	1 BMD = 16.3706 LSL	1 LSL = 0.0611 BMD
15 huhti 2026	1 BMD = 16.4074 LSL	1 LSL = 0.0609 BMD
16 huhti 2026	1 BMD = 16.3914 LSL	1 LSL = 0.061 BMD
17 huhti 2026	1 BMD = 16.3867 LSL	1 LSL = 0.061 BMD
18 huhti 2026	1 BMD = 16.4182 LSL	1 LSL = 0.0609 BMD
19 huhti 2026	1 BMD = 16.4182 LSL	1 LSL = 0.0609 BMD
20 huhti 2026	1 BMD = 16.3723 LSL	1 LSL = 0.0611 BMD
21 huhti 2026	1 BMD = 16.3616 LSL	1 LSL = 0.0611 BMD
22 huhti 2026	1 BMD = 16.4462 LSL	1 LSL = 0.0608 BMD
23 huhti 2026	1 BMD = 16.4948 LSL	1 LSL = 0.0606 BMD
24 huhti 2026	1 BMD = 16.6249 LSL	1 LSL = 0.0602 BMD
25 huhti 2026	1 BMD = 16.6013 LSL	1 LSL = 0.0602 BMD
26 huhti 2026	1 BMD = 16.6013 LSL	1 LSL = 0.0602 BMD
27 huhti 2026	1 BMD = 16.487 LSL	1 LSL = 0.0607 BMD
28 huhti 2026	1 BMD = 16.587 LSL	1 LSL = 0.0603 BMD
29 huhti 2026	1 BMD = 16.5884 LSL	1 LSL = 0.0603 BMD
30 huhti 2026	1 BMD = 16.7677 LSL	1 LSL = 0.0596 BMD

May 2026

Päiväys	BMD-LSL	LSL-BMD
01 touko 2026	1 BMD = 16.6596 LSL	1 LSL = 0.06 BMD
02 touko 2026	1 BMD = 16.6604 LSL	1 LSL = 0.06 BMD
03 touko 2026	1 BMD = 16.6604 LSL	1 LSL = 0.06 BMD
04 touko 2026	1 BMD = 16.7278 LSL	1 LSL = 0.0598 BMD
05 touko 2026	1 BMD = 16.7414 LSL	1 LSL = 0.0597 BMD
06 touko 2026	1 BMD = 16.3054 LSL	1 LSL = 0.0613 BMD
07 touko 2026	1 BMD = 16.3211 LSL	1 LSL = 0.0613 BMD
08 touko 2026	1 BMD = 16.4051 LSL	1 LSL = 0.061 BMD
09 touko 2026	1 BMD = 16.3619 LSL	1 LSL = 0.0611 BMD
10 touko 2026	1 BMD = 16.3619 LSL	1 LSL = 0.0611 BMD
11 touko 2026	1 BMD = 16.4303 LSL	1 LSL = 0.0609 BMD
12 touko 2026	1 BMD = 16.5288 LSL	1 LSL = 0.0605 BMD
13 touko 2026	1 BMD = 16.4652 LSL	1 LSL = 0.0607 BMD
14 touko 2026	1 BMD = 16.4183 LSL	1 LSL = 0.0609 BMD
15 touko 2026	1 BMD = 16.5716 LSL	1 LSL = 0.0603 BMD
16 touko 2026	1 BMD = 16.5971 LSL	1 LSL = 0.0603 BMD
17 touko 2026	1 BMD = 16.5971 LSL	1 LSL = 0.0603 BMD
18 touko 2026	1 BMD = 16.693 LSL	1 LSL = 0.0599 BMD
19 touko 2026	1 BMD = 16.6381 LSL	1 LSL = 0.0601 BMD
20 touko 2026	1 BMD = 16.6051 LSL	1 LSL = 0.0602 BMD
21 touko 2026	1 BMD = 16.5655 LSL	1 LSL = 0.0604 BMD
22 touko 2026	1 BMD = 16.4995 LSL	1 LSL = 0.0606 BMD
23 touko 2026	1 BMD = 16.4783 LSL	1 LSL = 0.0607 BMD
24 touko 2026	1 BMD = 16.4783 LSL	1 LSL = 0.0607 BMD
25 touko 2026	1 BMD = 16.3262 LSL	1 LSL = 0.0613 BMD
26 touko 2026	1 BMD = 16.3343 LSL	1 LSL = 0.0612 BMD
27 touko 2026	1 BMD = 16.3544 LSL	1 LSL = 0.0611 BMD
28 touko 2026	1 BMD = 16.3888 LSL	1 LSL = 0.061 BMD
29 touko 2026	1 BMD = 16.2444 LSL	1 LSL = 0.0616 BMD
30 touko 2026	1 BMD = 16.2404 LSL	1 LSL = 0.0616 BMD
31 touko 2026	1 BMD = 16.2404 LSL	1 LSL = 0.0616 BMD

Jun 2026

Päiväys	BMD-LSL	LSL-BMD
01 kesä 2026	1 BMD = 16.2536 LSL	1 LSL = 0.0615 BMD
02 kesä 2026	1 BMD = 16.1961 LSL	1 LSL = 0.0617 BMD
03 kesä 2026	1 BMD = 16.2502 LSL	1 LSL = 0.0615 BMD

Jul 2026

Päiväys	BMD-LSL	LSL-BMD
01 heinä 2026	1 BMD = 16.4156 LSL	1 LSL = 0.0609 BMD
02 heinä 2026	1 BMD = 16.3679 LSL	1 LSL = 0.0611 BMD
03 heinä 2026	1 BMD = 16.209 LSL	1 LSL = 0.0617 BMD
04 heinä 2026	1 BMD = 16.2249 LSL	1 LSL = 0.0616 BMD
05 heinä 2026	1 BMD = 16.2249 LSL	1 LSL = 0.0616 BMD
06 heinä 2026	1 BMD = 16.229 LSL	1 LSL = 0.0616 BMD
07 heinä 2026	1 BMD = 16.2407 LSL	1 LSL = 0.0616 BMD
08 heinä 2026	1 BMD = 16.394 LSL	1 LSL = 0.061 BMD
09 heinä 2026	1 BMD = 16.4035 LSL	1 LSL = 0.061 BMD
10 heinä 2026	1 BMD = 16.2929 LSL	1 LSL = 0.0614 BMD
11 heinä 2026	1 BMD = 16.315 LSL	1 LSL = 0.0613 BMD
12 heinä 2026	1 BMD = 16.3049 LSL	1 LSL = 0.0613 BMD
13 heinä 2026	1 BMD = 16.3589 LSL	1 LSL = 0.0611 BMD
14 heinä 2026	1 BMD = 16.4854 LSL	1 LSL = 0.0607 BMD
15 heinä 2026	1 BMD = 16.3832 LSL	1 LSL = 0.061 BMD
16 heinä 2026	1 BMD = 16.3587 LSL	1 LSL = 0.0611 BMD
17 heinä 2026	1 BMD = 16.4983 LSL	1 LSL = 0.0606 BMD
18 heinä 2026	1 BMD = 16.483 LSL	1 LSL = 0.0607 BMD
19 heinä 2026	1 BMD = 16.483 LSL	1 LSL = 0.0607 BMD
20 heinä 2026	1 BMD = 16.4827 LSL	1 LSL = 0.0607 BMD
21 heinä 2026	1 BMD = 16.4405 LSL	1 LSL = 0.0608 BMD
22 heinä 2026	1 BMD = 16.4786 LSL	1 LSL = 0.0607 BMD
23 heinä 2026	1 BMD = 16.4169 LSL	1 LSL = 0.0609 BMD
24 heinä 2026	1 BMD = 16.8846 LSL	1 LSL = 0.0592 BMD
25 heinä 2026	1 BMD = 16.8304 LSL	1 LSL = 0.0594 BMD
26 heinä 2026	1 BMD = 16.8956 LSL	1 LSL = 0.0592 BMD
27 heinä 2026	1 BMD = 16.7047 LSL	1 LSL = 0.0599 BMD
28 heinä 2026	1 BMD = 16.8028 LSL	1 LSL = 0.0595 BMD

BMD-LSL ja LSL-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset