> BMD-LSL ja LSL-BMD valuuttakurssit- 2025

BMD-LSL ja LSL-BMD valuuttakurssit- 2025

BMD-LSL ja LSL-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-LSL ja LSL-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 18,1956 LSL

1 LSL = 0,055 BMD

1v 2v 3v

valuutasta BMD valuuttaan LSLvaluutasta LSL valuuttaan BMD

Jan 2025

Päiväys	BMD-LSL	LSL-BMD
01 tammi 2025	1 BMD = 18.7458 LSL	1 LSL = 0.0533 BMD
02 tammi 2025	1 BMD = 18.7197 LSL	1 LSL = 0.0534 BMD
03 tammi 2025	1 BMD = 18.772 LSL	1 LSL = 0.0533 BMD
04 tammi 2025	1 BMD = 18.737 LSL	1 LSL = 0.0534 BMD
05 tammi 2025	1 BMD = 18.737 LSL	1 LSL = 0.0534 BMD
06 tammi 2025	1 BMD = 18.5505 LSL	1 LSL = 0.0539 BMD
07 tammi 2025	1 BMD = 18.5935 LSL	1 LSL = 0.0538 BMD
08 tammi 2025	1 BMD = 18.8912 LSL	1 LSL = 0.0529 BMD
09 tammi 2025	1 BMD = 18.8764 LSL	1 LSL = 0.053 BMD
10 tammi 2025	1 BMD = 19.0036 LSL	1 LSL = 0.0526 BMD
11 tammi 2025	1 BMD = 19.0894 LSL	1 LSL = 0.0524 BMD
12 tammi 2025	1 BMD = 19.0894 LSL	1 LSL = 0.0524 BMD
13 tammi 2025	1 BMD = 19.1732 LSL	1 LSL = 0.0522 BMD
14 tammi 2025	1 BMD = 18.9924 LSL	1 LSL = 0.0527 BMD
15 tammi 2025	1 BMD = 18.8955 LSL	1 LSL = 0.0529 BMD
16 tammi 2025	1 BMD = 18.8856 LSL	1 LSL = 0.053 BMD
17 tammi 2025	1 BMD = 18.7277 LSL	1 LSL = 0.0534 BMD
18 tammi 2025	1 BMD = 18.7216 LSL	1 LSL = 0.0534 BMD
19 tammi 2025	1 BMD = 18.7216 LSL	1 LSL = 0.0534 BMD
20 tammi 2025	1 BMD = 18.7478 LSL	1 LSL = 0.0533 BMD
21 tammi 2025	1 BMD = 18.6434 LSL	1 LSL = 0.0536 BMD
22 tammi 2025	1 BMD = 18.5434 LSL	1 LSL = 0.0539 BMD
23 tammi 2025	1 BMD = 18.5721 LSL	1 LSL = 0.0538 BMD
24 tammi 2025	1 BMD = 18.3724 LSL	1 LSL = 0.0544 BMD
25 tammi 2025	1 BMD = 18.3325 LSL	1 LSL = 0.0545 BMD
26 tammi 2025	1 BMD = 18.3325 LSL	1 LSL = 0.0545 BMD
27 tammi 2025	1 BMD = 18.6453 LSL	1 LSL = 0.0536 BMD
28 tammi 2025	1 BMD = 18.7075 LSL	1 LSL = 0.0535 BMD
29 tammi 2025	1 BMD = 18.6691 LSL	1 LSL = 0.0536 BMD
30 tammi 2025	1 BMD = 18.5102 LSL	1 LSL = 0.054 BMD
31 tammi 2025	1 BMD = 18.659 LSL	1 LSL = 0.0536 BMD

Feb 2025

Päiväys	BMD-LSL	LSL-BMD
01 helmi 2025	1 BMD = 18.659 LSL	1 LSL = 0.0536 BMD
02 helmi 2025	1 BMD = 18.6898 LSL	1 LSL = 0.0535 BMD
03 helmi 2025	1 BMD = 18.9018 LSL	1 LSL = 0.0529 BMD
04 helmi 2025	1 BMD = 18.7667 LSL	1 LSL = 0.0533 BMD
05 helmi 2025	1 BMD = 18.627 LSL	1 LSL = 0.0537 BMD
06 helmi 2025	1 BMD = 18.5987 LSL	1 LSL = 0.0538 BMD
07 helmi 2025	1 BMD = 18.4456 LSL	1 LSL = 0.0542 BMD
08 helmi 2025	1 BMD = 18.5168 LSL	1 LSL = 0.054 BMD
09 helmi 2025	1 BMD = 18.5168 LSL	1 LSL = 0.054 BMD
10 helmi 2025	1 BMD = 18.4441 LSL	1 LSL = 0.0542 BMD
11 helmi 2025	1 BMD = 18.4657 LSL	1 LSL = 0.0542 BMD
12 helmi 2025	1 BMD = 18.4427 LSL	1 LSL = 0.0542 BMD
13 helmi 2025	1 BMD = 18.3956 LSL	1 LSL = 0.0544 BMD
14 helmi 2025	1 BMD = 18.3822 LSL	1 LSL = 0.0544 BMD
15 helmi 2025	1 BMD = 18.3217 LSL	1 LSL = 0.0546 BMD
16 helmi 2025	1 BMD = 18.3217 LSL	1 LSL = 0.0546 BMD
17 helmi 2025	1 BMD = 18.4341 LSL	1 LSL = 0.0542 BMD
18 helmi 2025	1 BMD = 18.435 LSL	1 LSL = 0.0542 BMD
19 helmi 2025	1 BMD = 18.4925 LSL	1 LSL = 0.0541 BMD
20 helmi 2025	1 BMD = 18.5808 LSL	1 LSL = 0.0538 BMD
21 helmi 2025	1 BMD = 18.351 LSL	1 LSL = 0.0545 BMD
22 helmi 2025	1 BMD = 18.3487 LSL	1 LSL = 0.0545 BMD
23 helmi 2025	1 BMD = 18.3487 LSL	1 LSL = 0.0545 BMD
24 helmi 2025	1 BMD = 18.3446 LSL	1 LSL = 0.0545 BMD
25 helmi 2025	1 BMD = 18.3504 LSL	1 LSL = 0.0545 BMD
26 helmi 2025	1 BMD = 18.4404 LSL	1 LSL = 0.0542 BMD
27 helmi 2025	1 BMD = 18.4369 LSL	1 LSL = 0.0542 BMD
28 helmi 2025	1 BMD = 18.465 LSL	1 LSL = 0.0542 BMD

Mar 2025

Päiväys	BMD-LSL	LSL-BMD
01 maalis 2025	1 BMD = 18.7104 LSL	1 LSL = 0.0534 BMD
02 maalis 2025	1 BMD = 18.6861 LSL	1 LSL = 0.0535 BMD
03 maalis 2025	1 BMD = 18.6898 LSL	1 LSL = 0.0535 BMD
04 maalis 2025	1 BMD = 18.5359 LSL	1 LSL = 0.0539 BMD
05 maalis 2025	1 BMD = 18.3938 LSL	1 LSL = 0.0544 BMD
06 maalis 2025	1 BMD = 18.3368 LSL	1 LSL = 0.0545 BMD
07 maalis 2025	1 BMD = 18.1349 LSL	1 LSL = 0.0551 BMD
08 maalis 2025	1 BMD = 18.2467 LSL	1 LSL = 0.0548 BMD
09 maalis 2025	1 BMD = 18.1476 LSL	1 LSL = 0.0551 BMD
10 maalis 2025	1 BMD = 18.2087 LSL	1 LSL = 0.0549 BMD
11 maalis 2025	1 BMD = 18.2934 LSL	1 LSL = 0.0547 BMD
12 maalis 2025	1 BMD = 18.4327 LSL	1 LSL = 0.0543 BMD
13 maalis 2025	1 BMD = 18.3912 LSL	1 LSL = 0.0544 BMD
14 maalis 2025	1 BMD = 18.3135 LSL	1 LSL = 0.0546 BMD
15 maalis 2025	1 BMD = 18.1517 LSL	1 LSL = 0.0551 BMD
16 maalis 2025	1 BMD = 18.1688 LSL	1 LSL = 0.055 BMD
17 maalis 2025	1 BMD = 18.1389 LSL	1 LSL = 0.0551 BMD
18 maalis 2025	1 BMD = 18.0819 LSL	1 LSL = 0.0553 BMD
19 maalis 2025	1 BMD = 18.1093 LSL	1 LSL = 0.0552 BMD
20 maalis 2025	1 BMD = 18.1564 LSL	1 LSL = 0.0551 BMD
21 maalis 2025	1 BMD = 18.1419 LSL	1 LSL = 0.0551 BMD
22 maalis 2025	1 BMD = 18.1436 LSL	1 LSL = 0.0551 BMD
23 maalis 2025	1 BMD = 18.1856 LSL	1 LSL = 0.055 BMD
24 maalis 2025	1 BMD = 18.2162 LSL	1 LSL = 0.0549 BMD
25 maalis 2025	1 BMD = 18.1831 LSL	1 LSL = 0.055 BMD
26 maalis 2025	1 BMD = 18.2733 LSL	1 LSL = 0.0547 BMD
27 maalis 2025	1 BMD = 18.2094 LSL	1 LSL = 0.0549 BMD
28 maalis 2025	1 BMD = 18.1712 LSL	1 LSL = 0.055 BMD
29 maalis 2025	1 BMD = 18.4078 LSL	1 LSL = 0.0543 BMD
30 maalis 2025	1 BMD = 18.3588 LSL	1 LSL = 0.0545 BMD
31 maalis 2025	1 BMD = 18.342 LSL	1 LSL = 0.0545 BMD

Apr 2025

Päiväys	BMD-LSL	LSL-BMD
01 huhti 2025	1 BMD = 18.3678 LSL	1 LSL = 0.0544 BMD
02 huhti 2025	1 BMD = 18.6798 LSL	1 LSL = 0.0535 BMD
03 huhti 2025	1 BMD = 18.7628 LSL	1 LSL = 0.0533 BMD
04 huhti 2025	1 BMD = 19.0255 LSL	1 LSL = 0.0526 BMD
05 huhti 2025	1 BMD = 19.1874 LSL	1 LSL = 0.0521 BMD
06 huhti 2025	1 BMD = 19.1874 LSL	1 LSL = 0.0521 BMD
07 huhti 2025	1 BMD = 19.3792 LSL	1 LSL = 0.0516 BMD
08 huhti 2025	1 BMD = 19.5773 LSL	1 LSL = 0.0511 BMD
09 huhti 2025	1 BMD = 19.7054 LSL	1 LSL = 0.0507 BMD
10 huhti 2025	1 BMD = 19.828 LSL	1 LSL = 0.0504 BMD
11 huhti 2025	1 BMD = 19.5307 LSL	1 LSL = 0.0512 BMD
12 huhti 2025	1 BMD = 19.2514 LSL	1 LSL = 0.0519 BMD
13 huhti 2025	1 BMD = 19.12 LSL	1 LSL = 0.0523 BMD
14 huhti 2025	1 BMD = 19.1591 LSL	1 LSL = 0.0522 BMD
15 huhti 2025	1 BMD = 18.9077 LSL	1 LSL = 0.0529 BMD
16 huhti 2025	1 BMD = 19.001 LSL	1 LSL = 0.0526 BMD
17 huhti 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
18 huhti 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
19 huhti 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
20 huhti 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
21 huhti 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
22 huhti 2025	1 BMD = 18.6398 LSL	1 LSL = 0.0536 BMD
23 huhti 2025	1 BMD = 18.5696 LSL	1 LSL = 0.0539 BMD
24 huhti 2025	1 BMD = 18.6482 LSL	1 LSL = 0.0536 BMD
25 huhti 2025	1 BMD = 18.8706 LSL	1 LSL = 0.053 BMD
26 huhti 2025	1 BMD = 18.675 LSL	1 LSL = 0.0535 BMD
27 huhti 2025	1 BMD = 18.675 LSL	1 LSL = 0.0535 BMD
28 huhti 2025	1 BMD = 18.6757 LSL	1 LSL = 0.0535 BMD
29 huhti 2025	1 BMD = 18.5503 LSL	1 LSL = 0.0539 BMD
30 huhti 2025	1 BMD = 18.6156 LSL	1 LSL = 0.0537 BMD

May 2025

Päiväys	BMD-LSL	LSL-BMD
01 touko 2025	1 BMD = 18.677 LSL	1 LSL = 0.0535 BMD
02 touko 2025	1 BMD = 18.4127 LSL	1 LSL = 0.0543 BMD
03 touko 2025	1 BMD = 18.4518 LSL	1 LSL = 0.0542 BMD
04 touko 2025	1 BMD = 18.4518 LSL	1 LSL = 0.0542 BMD
05 touko 2025	1 BMD = 18.296 LSL	1 LSL = 0.0547 BMD
06 touko 2025	1 BMD = 18.2537 LSL	1 LSL = 0.0548 BMD
07 touko 2025	1 BMD = 18.2892 LSL	1 LSL = 0.0547 BMD
08 touko 2025	1 BMD = 18.1774 LSL	1 LSL = 0.055 BMD
09 touko 2025	1 BMD = 18.1809 LSL	1 LSL = 0.055 BMD
10 touko 2025	1 BMD = 18.2504 LSL	1 LSL = 0.0548 BMD
11 touko 2025	1 BMD = 18.2504 LSL	1 LSL = 0.0548 BMD
12 touko 2025	1 BMD = 18.2946 LSL	1 LSL = 0.0547 BMD
13 touko 2025	1 BMD = 18.3176 LSL	1 LSL = 0.0546 BMD
14 touko 2025	1 BMD = 18.2581 LSL	1 LSL = 0.0548 BMD
15 touko 2025	1 BMD = 18.1507 LSL	1 LSL = 0.0551 BMD
16 touko 2025	1 BMD = 18.044 LSL	1 LSL = 0.0554 BMD
17 touko 2025	1 BMD = 18.1107 LSL	1 LSL = 0.0552 BMD
18 touko 2025	1 BMD = 18.1107 LSL	1 LSL = 0.0552 BMD
19 touko 2025	1 BMD = 18.06 LSL	1 LSL = 0.0554 BMD
20 touko 2025	1 BMD = 17.9918 LSL	1 LSL = 0.0556 BMD
21 touko 2025	1 BMD = 17.8626 LSL	1 LSL = 0.056 BMD
22 touko 2025	1 BMD = 18.0089 LSL	1 LSL = 0.0555 BMD
23 touko 2025	1 BMD = 17.9052 LSL	1 LSL = 0.0558 BMD
24 touko 2025	1 BMD = 17.8697 LSL	1 LSL = 0.056 BMD
25 touko 2025	1 BMD = 17.8697 LSL	1 LSL = 0.056 BMD
26 touko 2025	1 BMD = 17.8607 LSL	1 LSL = 0.056 BMD
27 touko 2025	1 BMD = 17.8963 LSL	1 LSL = 0.0559 BMD
28 touko 2025	1 BMD = 17.9086 LSL	1 LSL = 0.0558 BMD
29 touko 2025	1 BMD = 17.8606 LSL	1 LSL = 0.056 BMD
30 touko 2025	1 BMD = 17.8978 LSL	1 LSL = 0.0559 BMD
31 touko 2025	1 BMD = 17.8978 LSL	1 LSL = 0.0559 BMD

Jun 2025

Päiväys	BMD-LSL	LSL-BMD
01 kesä 2025	1 BMD = 17.8736 LSL	1 LSL = 0.0559 BMD
02 kesä 2025	1 BMD = 17.9256 LSL	1 LSL = 0.0558 BMD
03 kesä 2025	1 BMD = 17.918 LSL	1 LSL = 0.0558 BMD
04 kesä 2025	1 BMD = 17.8327 LSL	1 LSL = 0.0561 BMD
05 kesä 2025	1 BMD = 17.7526 LSL	1 LSL = 0.0563 BMD
06 kesä 2025	1 BMD = 17.7561 LSL	1 LSL = 0.0563 BMD
07 kesä 2025	1 BMD = 17.7853 LSL	1 LSL = 0.0562 BMD
08 kesä 2025	1 BMD = 17.7853 LSL	1 LSL = 0.0562 BMD
09 kesä 2025	1 BMD = 17.7208 LSL	1 LSL = 0.0564 BMD
10 kesä 2025	1 BMD = 17.7257 LSL	1 LSL = 0.0564 BMD
11 kesä 2025	1 BMD = 17.804 LSL	1 LSL = 0.0562 BMD
12 kesä 2025	1 BMD = 17.7953 LSL	1 LSL = 0.0562 BMD
13 kesä 2025	1 BMD = 18.0111 LSL	1 LSL = 0.0555 BMD
14 kesä 2025	1 BMD = 17.9175 LSL	1 LSL = 0.0558 BMD
15 kesä 2025	1 BMD = 17.9175 LSL	1 LSL = 0.0558 BMD
16 kesä 2025	1 BMD = 17.7822 LSL	1 LSL = 0.0562 BMD
17 kesä 2025	1 BMD = 17.8312 LSL	1 LSL = 0.0561 BMD
18 kesä 2025	1 BMD = 18.0894 LSL	1 LSL = 0.0553 BMD
19 kesä 2025	1 BMD = 18.0569 LSL	1 LSL = 0.0554 BMD
20 kesä 2025	1 BMD = 18.0656 LSL	1 LSL = 0.0554 BMD
21 kesä 2025	1 BMD = 18.0499 LSL	1 LSL = 0.0554 BMD
22 kesä 2025	1 BMD = 18.0499 LSL	1 LSL = 0.0554 BMD
23 kesä 2025	1 BMD = 18.1096 LSL	1 LSL = 0.0552 BMD
24 kesä 2025	1 BMD = 17.7163 LSL	1 LSL = 0.0564 BMD
25 kesä 2025	1 BMD = 17.7735 LSL	1 LSL = 0.0563 BMD
26 kesä 2025	1 BMD = 17.6978 LSL	1 LSL = 0.0565 BMD
27 kesä 2025	1 BMD = 17.9004 LSL	1 LSL = 0.0559 BMD
28 kesä 2025	1 BMD = 17.8952 LSL	1 LSL = 0.0559 BMD
29 kesä 2025	1 BMD = 17.8952 LSL	1 LSL = 0.0559 BMD
30 kesä 2025	1 BMD = 17.7536 LSL	1 LSL = 0.0563 BMD

Jul 2025

Päiväys	BMD-LSL	LSL-BMD
01 heinä 2025	1 BMD = 17.5834 LSL	1 LSL = 0.0569 BMD
02 heinä 2025	1 BMD = 17.6642 LSL	1 LSL = 0.0566 BMD
03 heinä 2025	1 BMD = 17.516 LSL	1 LSL = 0.0571 BMD
04 heinä 2025	1 BMD = 17.585 LSL	1 LSL = 0.0569 BMD
05 heinä 2025	1 BMD = 17.5896 LSL	1 LSL = 0.0569 BMD
06 heinä 2025	1 BMD = 17.5896 LSL	1 LSL = 0.0569 BMD
07 heinä 2025	1 BMD = 17.7581 LSL	1 LSL = 0.0563 BMD
08 heinä 2025	1 BMD = 17.775 LSL	1 LSL = 0.0563 BMD
09 heinä 2025	1 BMD = 17.8233 LSL	1 LSL = 0.0561 BMD
10 heinä 2025	1 BMD = 17.7481 LSL	1 LSL = 0.0563 BMD
11 heinä 2025	1 BMD = 17.8278 LSL	1 LSL = 0.0561 BMD
12 heinä 2025	1 BMD = 17.8275 LSL	1 LSL = 0.0561 BMD
13 heinä 2025	1 BMD = 17.7304 LSL	1 LSL = 0.0564 BMD
14 heinä 2025	1 BMD = 17.8629 LSL	1 LSL = 0.056 BMD
15 heinä 2025	1 BMD = 17.8103 LSL	1 LSL = 0.0561 BMD
16 heinä 2025	1 BMD = 17.9544 LSL	1 LSL = 0.0557 BMD
17 heinä 2025	1 BMD = 17.9071 LSL	1 LSL = 0.0558 BMD
18 heinä 2025	1 BMD = 17.6986 LSL	1 LSL = 0.0565 BMD
19 heinä 2025	1 BMD = 17.7214 LSL	1 LSL = 0.0564 BMD
20 heinä 2025	1 BMD = 17.7214 LSL	1 LSL = 0.0564 BMD
21 heinä 2025	1 BMD = 17.7213 LSL	1 LSL = 0.0564 BMD
22 heinä 2025	1 BMD = 17.6049 LSL	1 LSL = 0.0568 BMD
23 heinä 2025	1 BMD = 17.5605 LSL	1 LSL = 0.0569 BMD
24 heinä 2025	1 BMD = 17.6292 LSL	1 LSL = 0.0567 BMD
25 heinä 2025	1 BMD = 17.7625 LSL	1 LSL = 0.0563 BMD
26 heinä 2025	1 BMD = 17.7177 LSL	1 LSL = 0.0564 BMD
27 heinä 2025	1 BMD = 17.7177 LSL	1 LSL = 0.0564 BMD
28 heinä 2025	1 BMD = 17.8587 LSL	1 LSL = 0.056 BMD
29 heinä 2025	1 BMD = 17.962 LSL	1 LSL = 0.0557 BMD
30 heinä 2025	1 BMD = 17.8777 LSL	1 LSL = 0.0559 BMD
31 heinä 2025	1 BMD = 18.1329 LSL	1 LSL = 0.0551 BMD

Aug 2025

Päiväys	BMD-LSL	LSL-BMD
01 elo 2025	1 BMD = 18.3124 LSL	1 LSL = 0.0546 BMD
02 elo 2025	1 BMD = 18.0361 LSL	1 LSL = 0.0554 BMD
03 elo 2025	1 BMD = 18.0361 LSL	1 LSL = 0.0554 BMD
04 elo 2025	1 BMD = 17.9976 LSL	1 LSL = 0.0556 BMD
05 elo 2025	1 BMD = 18.0492 LSL	1 LSL = 0.0554 BMD
06 elo 2025	1 BMD = 17.8145 LSL	1 LSL = 0.0561 BMD
07 elo 2025	1 BMD = 17.7722 LSL	1 LSL = 0.0563 BMD
08 elo 2025	1 BMD = 17.712 LSL	1 LSL = 0.0565 BMD
09 elo 2025	1 BMD = 17.712 LSL	1 LSL = 0.0565 BMD
10 elo 2025	1 BMD = 17.7029 LSL	1 LSL = 0.0565 BMD
11 elo 2025	1 BMD = 17.7345 LSL	1 LSL = 0.0564 BMD
12 elo 2025	1 BMD = 17.7231 LSL	1 LSL = 0.0564 BMD
13 elo 2025	1 BMD = 17.7018 LSL	1 LSL = 0.0565 BMD
14 elo 2025	1 BMD = 17.5693 LSL	1 LSL = 0.0569 BMD
15 elo 2025	1 BMD = 17.61 LSL	1 LSL = 0.0568 BMD
16 elo 2025	1 BMD = 17.5904 LSL	1 LSL = 0.0568 BMD
17 elo 2025	1 BMD = 17.5591 LSL	1 LSL = 0.057 BMD
18 elo 2025	1 BMD = 17.6219 LSL	1 LSL = 0.0567 BMD
19 elo 2025	1 BMD = 17.5984 LSL	1 LSL = 0.0568 BMD
20 elo 2025	1 BMD = 17.7126 LSL	1 LSL = 0.0565 BMD
21 elo 2025	1 BMD = 17.6944 LSL	1 LSL = 0.0565 BMD
22 elo 2025	1 BMD = 17.6359 LSL	1 LSL = 0.0567 BMD
23 elo 2025	1 BMD = 17.6359 LSL	1 LSL = 0.0567 BMD
24 elo 2025	1 BMD = 17.4495 LSL	1 LSL = 0.0573 BMD
25 elo 2025	1 BMD = 17.5352 LSL	1 LSL = 0.057 BMD
26 elo 2025	1 BMD = 17.6059 LSL	1 LSL = 0.0568 BMD
27 elo 2025	1 BMD = 17.7616 LSL	1 LSL = 0.0563 BMD
28 elo 2025	1 BMD = 17.6774 LSL	1 LSL = 0.0566 BMD
29 elo 2025	1 BMD = 17.7541 LSL	1 LSL = 0.0563 BMD
30 elo 2025	1 BMD = 17.7221 LSL	1 LSL = 0.0564 BMD
31 elo 2025	1 BMD = 17.7221 LSL	1 LSL = 0.0564 BMD

Sep 2025

Päiväys	BMD-LSL	LSL-BMD
01 syys 2025	1 BMD = 17.5684 LSL	1 LSL = 0.0569 BMD
02 syys 2025	1 BMD = 17.7254 LSL	1 LSL = 0.0564 BMD
03 syys 2025	1 BMD = 17.6388 LSL	1 LSL = 0.0567 BMD
04 syys 2025	1 BMD = 17.7892 LSL	1 LSL = 0.0562 BMD
05 syys 2025	1 BMD = 17.6869 LSL	1 LSL = 0.0565 BMD
06 syys 2025	1 BMD = 17.6315 LSL	1 LSL = 0.0567 BMD
07 syys 2025	1 BMD = 17.6315 LSL	1 LSL = 0.0567 BMD
08 syys 2025	1 BMD = 17.5563 LSL	1 LSL = 0.057 BMD
09 syys 2025	1 BMD = 17.4692 LSL	1 LSL = 0.0572 BMD
10 syys 2025	1 BMD = 17.573 LSL	1 LSL = 0.0569 BMD
11 syys 2025	1 BMD = 17.5439 LSL	1 LSL = 0.057 BMD
12 syys 2025	1 BMD = 17.3608 LSL	1 LSL = 0.0576 BMD
13 syys 2025	1 BMD = 17.3517 LSL	1 LSL = 0.0576 BMD
14 syys 2025	1 BMD = 17.3517 LSL	1 LSL = 0.0576 BMD
15 syys 2025	1 BMD = 17.3496 LSL	1 LSL = 0.0576 BMD
16 syys 2025	1 BMD = 17.3497 LSL	1 LSL = 0.0576 BMD

BMD-LSL ja LSL-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset