> BMD-LBP ja LBP-BMD valuuttakurssit- 2024

BMD-LBP ja LBP-BMD valuuttakurssit- 2024

BMD-LBP ja LBP-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-LBP ja LBP-BMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BMD = 79348,8293 LBP

1 LBP = 0 BMD

1v 2v 3v

valuutasta BMD valuuttaan LBPvaluutasta LBP valuuttaan BMD

Jan 2024

Päiväys	BMD-LBP	LBP-BMD
01 tammi 2024	1 BMD = 15072.2074 LBP	1 LBP = 0.0001 BMD
02 tammi 2024	1 BMD = 15034.1934 LBP	1 LBP = 0.0001 BMD
03 tammi 2024	1 BMD = 15015.96 LBP	1 LBP = 0.0001 BMD
04 tammi 2024	1 BMD = 15028.3168 LBP	1 LBP = 0.0001 BMD
05 tammi 2024	1 BMD = 15028.4065 LBP	1 LBP = 0.0001 BMD
06 tammi 2024	1 BMD = 14969.2895 LBP	1 LBP = 0.0001 BMD
07 tammi 2024	1 BMD = 14969.2895 LBP	1 LBP = 0.0001 BMD
08 tammi 2024	1 BMD = 15022.1618 LBP	1 LBP = 0.0001 BMD
09 tammi 2024	1 BMD = 15024.464 LBP	1 LBP = 0.0001 BMD
10 tammi 2024	1 BMD = 15029.0099 LBP	1 LBP = 0.0001 BMD
11 tammi 2024	1 BMD = 15031.9266 LBP	1 LBP = 0.0001 BMD
12 tammi 2024	1 BMD = 15038.2673 LBP	1 LBP = 0.0001 BMD
13 tammi 2024	1 BMD = 15008.9812 LBP	1 LBP = 0.0001 BMD
14 tammi 2024	1 BMD = 15008.9812 LBP	1 LBP = 0.0001 BMD
15 tammi 2024	1 BMD = 15014.9213 LBP	1 LBP = 0.0001 BMD
16 tammi 2024	1 BMD = 15032.2557 LBP	1 LBP = 0.0001 BMD
17 tammi 2024	1 BMD = 15029.6226 LBP	1 LBP = 0.0001 BMD
18 tammi 2024	1 BMD = 15030.1668 LBP	1 LBP = 0.0001 BMD
19 tammi 2024	1 BMD = 15038.9695 LBP	1 LBP = 0.0001 BMD
20 tammi 2024	1 BMD = 14991.4322 LBP	1 LBP = 0.0001 BMD
21 tammi 2024	1 BMD = 14991.4322 LBP	1 LBP = 0.0001 BMD
22 tammi 2024	1 BMD = 15025.2017 LBP	1 LBP = 0.0001 BMD
23 tammi 2024	1 BMD = 15023.049 LBP	1 LBP = 0.0001 BMD
24 tammi 2024	1 BMD = 15026.3872 LBP	1 LBP = 0.0001 BMD
25 tammi 2024	1 BMD = 15036.9143 LBP	1 LBP = 0.0001 BMD
26 tammi 2024	1 BMD = 15032.0918 LBP	1 LBP = 0.0001 BMD
27 tammi 2024	1 BMD = 15043.862 LBP	1 LBP = 0.0001 BMD
28 tammi 2024	1 BMD = 15043.862 LBP	1 LBP = 0.0001 BMD
29 tammi 2024	1 BMD = 15022.8797 LBP	1 LBP = 0.0001 BMD
30 tammi 2024	1 BMD = 15028.6592 LBP	1 LBP = 0.0001 BMD
31 tammi 2024	1 BMD = 15031.0205 LBP	1 LBP = 0.0001 BMD

Feb 2024

Päiväys	BMD-LBP	LBP-BMD
01 helmi 2024	1 BMD = 15025.5108 LBP	1 LBP = 0.0001 BMD
02 helmi 2024	1 BMD = 15033.1295 LBP	1 LBP = 0.0001 BMD
03 helmi 2024	1 BMD = 15140.4799 LBP	1 LBP = 0.0001 BMD
04 helmi 2024	1 BMD = 15140.4799 LBP	1 LBP = 0.0001 BMD
05 helmi 2024	1 BMD = 15033.5928 LBP	1 LBP = 0.0001 BMD
06 helmi 2024	1 BMD = 15040.3305 LBP	1 LBP = 0.0001 BMD
07 helmi 2024	1 BMD = 15034.6151 LBP	1 LBP = 0.0001 BMD
08 helmi 2024	1 BMD = 15038.1158 LBP	1 LBP = 0.0001 BMD
09 helmi 2024	1 BMD = 15028.6374 LBP	1 LBP = 0.0001 BMD
10 helmi 2024	1 BMD = 15016.0968 LBP	1 LBP = 0.0001 BMD
11 helmi 2024	1 BMD = 15016.0968 LBP	1 LBP = 0.0001 BMD
12 helmi 2024	1 BMD = 15028.575 LBP	1 LBP = 0.0001 BMD
13 helmi 2024	1 BMD = 15030.6864 LBP	1 LBP = 0.0001 BMD
14 helmi 2024	1 BMD = 15030.3786 LBP	1 LBP = 0.0001 BMD
15 helmi 2024	1 BMD = 15023.7457 LBP	1 LBP = 0.0001 BMD
16 helmi 2024	1 BMD = 15036.5248 LBP	1 LBP = 0.0001 BMD
17 helmi 2024	1 BMD = 15023.5028 LBP	1 LBP = 0.0001 BMD
18 helmi 2024	1 BMD = 15030.9431 LBP	1 LBP = 0.0001 BMD
19 helmi 2024	1 BMD = 14982.8379 LBP	1 LBP = 0.0001 BMD
20 helmi 2024	1 BMD = 89309.8138 LBP	1 LBP = 0 BMD
21 helmi 2024	1 BMD = 89552.6839 LBP	1 LBP = 0 BMD
22 helmi 2024	1 BMD = 89459.2331 LBP	1 LBP = 0 BMD
23 helmi 2024	1 BMD = 89489.1907 LBP	1 LBP = 0 BMD
24 helmi 2024	1 BMD = 89393.0138 LBP	1 LBP = 0 BMD
25 helmi 2024	1 BMD = 89393.0138 LBP	1 LBP = 0 BMD
26 helmi 2024	1 BMD = 89358.5767 LBP	1 LBP = 0 BMD
27 helmi 2024	1 BMD = 89524.0271 LBP	1 LBP = 0 BMD
28 helmi 2024	1 BMD = 89539.6224 LBP	1 LBP = 0 BMD
29 helmi 2024	1 BMD = 89590.5893 LBP	1 LBP = 0 BMD

Mar 2024

Päiväys	BMD-LBP	LBP-BMD
01 maalis 2024	1 BMD = 89511.1052 LBP	1 LBP = 0 BMD
02 maalis 2024	1 BMD = 89255.0235 LBP	1 LBP = 0 BMD
03 maalis 2024	1 BMD = 89255.0235 LBP	1 LBP = 0 BMD
04 maalis 2024	1 BMD = 89580.0706 LBP	1 LBP = 0 BMD
05 maalis 2024	1 BMD = 89571.917 LBP	1 LBP = 0 BMD
06 maalis 2024	1 BMD = 89543.3482 LBP	1 LBP = 0 BMD
07 maalis 2024	1 BMD = 89520.01 LBP	1 LBP = 0 BMD
08 maalis 2024	1 BMD = 89578.2512 LBP	1 LBP = 0 BMD
09 maalis 2024	1 BMD = 89459.9783 LBP	1 LBP = 0 BMD
10 maalis 2024	1 BMD = 89459.9783 LBP	1 LBP = 0 BMD
11 maalis 2024	1 BMD = 89568.8433 LBP	1 LBP = 0 BMD
12 maalis 2024	1 BMD = 89528.2606 LBP	1 LBP = 0 BMD
13 maalis 2024	1 BMD = 89547.118 LBP	1 LBP = 0 BMD
14 maalis 2024	1 BMD = 89572.0862 LBP	1 LBP = 0 BMD
15 maalis 2024	1 BMD = 89554.5304 LBP	1 LBP = 0 BMD
16 maalis 2024	1 BMD = 89576.7254 LBP	1 LBP = 0 BMD
17 maalis 2024	1 BMD = 89576.7254 LBP	1 LBP = 0 BMD
18 maalis 2024	1 BMD = 89547.1773 LBP	1 LBP = 0 BMD
19 maalis 2024	1 BMD = 89558.2757 LBP	1 LBP = 0 BMD
20 maalis 2024	1 BMD = 89560.2617 LBP	1 LBP = 0 BMD
21 maalis 2024	1 BMD = 89547.9976 LBP	1 LBP = 0 BMD
22 maalis 2024	1 BMD = 89507.8015 LBP	1 LBP = 0 BMD
23 maalis 2024	1 BMD = 89153.5952 LBP	1 LBP = 0 BMD
24 maalis 2024	1 BMD = 89153.5952 LBP	1 LBP = 0 BMD
25 maalis 2024	1 BMD = 89534.2981 LBP	1 LBP = 0 BMD
26 maalis 2024	1 BMD = 89571.2483 LBP	1 LBP = 0 BMD
27 maalis 2024	1 BMD = 89569.6586 LBP	1 LBP = 0 BMD
28 maalis 2024	1 BMD = 89529.8235 LBP	1 LBP = 0 BMD
29 maalis 2024	1 BMD = 89547.9209 LBP	1 LBP = 0 BMD
30 maalis 2024	1 BMD = 89431.874 LBP	1 LBP = 0 BMD
31 maalis 2024	1 BMD = 89431.874 LBP	1 LBP = 0 BMD

Apr 2024

Päiväys	BMD-LBP	LBP-BMD
01 huhti 2024	1 BMD = 89512.637 LBP	1 LBP = 0 BMD
02 huhti 2024	1 BMD = 89552.5239 LBP	1 LBP = 0 BMD
03 huhti 2024	1 BMD = 89491.6463 LBP	1 LBP = 0 BMD
04 huhti 2024	1 BMD = 89535.6141 LBP	1 LBP = 0 BMD
05 huhti 2024	1 BMD = 89547.088 LBP	1 LBP = 0 BMD
06 huhti 2024	1 BMD = 89426.123 LBP	1 LBP = 0 BMD
07 huhti 2024	1 BMD = 89426.123 LBP	1 LBP = 0 BMD
08 huhti 2024	1 BMD = 89616.0429 LBP	1 LBP = 0 BMD
09 huhti 2024	1 BMD = 89565.12 LBP	1 LBP = 0 BMD
10 huhti 2024	1 BMD = 89663.2477 LBP	1 LBP = 0 BMD
11 huhti 2024	1 BMD = 89562.4923 LBP	1 LBP = 0 BMD
12 huhti 2024	1 BMD = 89504.4358 LBP	1 LBP = 0 BMD
13 huhti 2024	1 BMD = 89599.9635 LBP	1 LBP = 0 BMD
14 huhti 2024	1 BMD = 89334.9832 LBP	1 LBP = 0 BMD
15 huhti 2024	1 BMD = 89502.614 LBP	1 LBP = 0 BMD
16 huhti 2024	1 BMD = 89507.9247 LBP	1 LBP = 0 BMD
17 huhti 2024	1 BMD = 89479.3681 LBP	1 LBP = 0 BMD
18 huhti 2024	1 BMD = 89543.1148 LBP	1 LBP = 0 BMD
19 huhti 2024	1 BMD = 89556.3079 LBP	1 LBP = 0 BMD
20 huhti 2024	1 BMD = 89354.8567 LBP	1 LBP = 0 BMD
21 huhti 2024	1 BMD = 89354.8567 LBP	1 LBP = 0 BMD
22 huhti 2024	1 BMD = 89627.1513 LBP	1 LBP = 0 BMD
23 huhti 2024	1 BMD = 89443.5597 LBP	1 LBP = 0 BMD
24 huhti 2024	1 BMD = 89566.5517 LBP	1 LBP = 0 BMD
25 huhti 2024	1 BMD = 89556.2094 LBP	1 LBP = 0 BMD
26 huhti 2024	1 BMD = 89500.9281 LBP	1 LBP = 0 BMD
27 huhti 2024	1 BMD = 89770.7091 LBP	1 LBP = 0 BMD
28 huhti 2024	1 BMD = 89770.7091 LBP	1 LBP = 0 BMD
29 huhti 2024	1 BMD = 89531.4378 LBP	1 LBP = 0 BMD
30 huhti 2024	1 BMD = 89602.7805 LBP	1 LBP = 0 BMD

May 2024

Päiväys	BMD-LBP	LBP-BMD
01 touko 2024	1 BMD = 89558.2261 LBP	1 LBP = 0 BMD
02 touko 2024	1 BMD = 89583.1643 LBP	1 LBP = 0 BMD
03 touko 2024	1 BMD = 89515.4399 LBP	1 LBP = 0 BMD
04 touko 2024	1 BMD = 89301.1007 LBP	1 LBP = 0 BMD
05 touko 2024	1 BMD = 89301.1007 LBP	1 LBP = 0 BMD
06 touko 2024	1 BMD = 89554.3516 LBP	1 LBP = 0 BMD
07 touko 2024	1 BMD = 89563.9431 LBP	1 LBP = 0 BMD
08 touko 2024	1 BMD = 89572.3275 LBP	1 LBP = 0 BMD
09 touko 2024	1 BMD = 89566.6334 LBP	1 LBP = 0 BMD
10 touko 2024	1 BMD = 89545.2413 LBP	1 LBP = 0 BMD
11 touko 2024	1 BMD = 89545.2222 LBP	1 LBP = 0 BMD
12 touko 2024	1 BMD = 89468.0317 LBP	1 LBP = 0 BMD
13 touko 2024	1 BMD = 89524.9519 LBP	1 LBP = 0 BMD
14 touko 2024	1 BMD = 89539.1851 LBP	1 LBP = 0 BMD
15 touko 2024	1 BMD = 89538.5881 LBP	1 LBP = 0 BMD
16 touko 2024	1 BMD = 89550.4472 LBP	1 LBP = 0 BMD
17 touko 2024	1 BMD = 89541.4811 LBP	1 LBP = 0 BMD
18 touko 2024	1 BMD = 89080.4808 LBP	1 LBP = 0 BMD
19 touko 2024	1 BMD = 89080.4808 LBP	1 LBP = 0 BMD
20 touko 2024	1 BMD = 89608.7264 LBP	1 LBP = 0 BMD
21 touko 2024	1 BMD = 89566.8221 LBP	1 LBP = 0 BMD
22 touko 2024	1 BMD = 89601.3969 LBP	1 LBP = 0 BMD
23 touko 2024	1 BMD = 89552.8949 LBP	1 LBP = 0 BMD
24 touko 2024	1 BMD = 89590.0178 LBP	1 LBP = 0 BMD
25 touko 2024	1 BMD = 89445.1716 LBP	1 LBP = 0 BMD
26 touko 2024	1 BMD = 89445.1716 LBP	1 LBP = 0 BMD
27 touko 2024	1 BMD = 89552.0067 LBP	1 LBP = 0 BMD
28 touko 2024	1 BMD = 89474.5738 LBP	1 LBP = 0 BMD
29 touko 2024	1 BMD = 89642.0705 LBP	1 LBP = 0 BMD
30 touko 2024	1 BMD = 89552.4558 LBP	1 LBP = 0 BMD
31 touko 2024	1 BMD = 89512.8418 LBP	1 LBP = 0 BMD

Jun 2024

Päiväys	BMD-LBP	LBP-BMD
01 kesä 2024	1 BMD = 89486.0379 LBP	1 LBP = 0 BMD
02 kesä 2024	1 BMD = 89486.0379 LBP	1 LBP = 0 BMD
03 kesä 2024	1 BMD = 89494.516 LBP	1 LBP = 0 BMD
04 kesä 2024	1 BMD = 89538.0781 LBP	1 LBP = 0 BMD
05 kesä 2024	1 BMD = 89592.2174 LBP	1 LBP = 0 BMD
06 kesä 2024	1 BMD = 89596.3212 LBP	1 LBP = 0 BMD
07 kesä 2024	1 BMD = 89543.8517 LBP	1 LBP = 0 BMD
08 kesä 2024	1 BMD = 90139.8674 LBP	1 LBP = 0 BMD
09 kesä 2024	1 BMD = 90139.8674 LBP	1 LBP = 0 BMD
10 kesä 2024	1 BMD = 89486.8898 LBP	1 LBP = 0 BMD
11 kesä 2024	1 BMD = 89676.9397 LBP	1 LBP = 0 BMD
12 kesä 2024	1 BMD = 89546.6794 LBP	1 LBP = 0 BMD
13 kesä 2024	1 BMD = 89553.0631 LBP	1 LBP = 0 BMD
14 kesä 2024	1 BMD = 89540.0931 LBP	1 LBP = 0 BMD
15 kesä 2024	1 BMD = 89348.4591 LBP	1 LBP = 0 BMD
16 kesä 2024	1 BMD = 89348.4591 LBP	1 LBP = 0 BMD
17 kesä 2024	1 BMD = 89536.4006 LBP	1 LBP = 0 BMD
18 kesä 2024	1 BMD = 89565.9401 LBP	1 LBP = 0 BMD
19 kesä 2024	1 BMD = 89560.6911 LBP	1 LBP = 0 BMD
20 kesä 2024	1 BMD = 89536.273 LBP	1 LBP = 0 BMD
21 kesä 2024	1 BMD = 89534.6387 LBP	1 LBP = 0 BMD
22 kesä 2024	1 BMD = 89360.6621 LBP	1 LBP = 0 BMD
23 kesä 2024	1 BMD = 89360.6621 LBP	1 LBP = 0 BMD
24 kesä 2024	1 BMD = 89552.7745 LBP	1 LBP = 0 BMD
25 kesä 2024	1 BMD = 89593.8576 LBP	1 LBP = 0 BMD
26 kesä 2024	1 BMD = 89570.8084 LBP	1 LBP = 0 BMD
27 kesä 2024	1 BMD = 89587.0567 LBP	1 LBP = 0 BMD
28 kesä 2024	1 BMD = 89556.7405 LBP	1 LBP = 0 BMD
29 kesä 2024	1 BMD = 89600.0192 LBP	1 LBP = 0 BMD
30 kesä 2024	1 BMD = 89466.5051 LBP	1 LBP = 0 BMD

Jul 2024

Päiväys	BMD-LBP	LBP-BMD
01 heinä 2024	1 BMD = 89553.0958 LBP	1 LBP = 0 BMD
02 heinä 2024	1 BMD = 89546.8358 LBP	1 LBP = 0 BMD
03 heinä 2024	1 BMD = 89544.6683 LBP	1 LBP = 0 BMD
04 heinä 2024	1 BMD = 89576.262 LBP	1 LBP = 0 BMD
05 heinä 2024	1 BMD = 89563.623 LBP	1 LBP = 0 BMD
06 heinä 2024	1 BMD = 89325.1634 LBP	1 LBP = 0 BMD
07 heinä 2024	1 BMD = 89325.1634 LBP	1 LBP = 0 BMD
08 heinä 2024	1 BMD = 89546.0455 LBP	1 LBP = 0 BMD
09 heinä 2024	1 BMD = 89586.2074 LBP	1 LBP = 0 BMD
10 heinä 2024	1 BMD = 89537.4338 LBP	1 LBP = 0 BMD
11 heinä 2024	1 BMD = 89544.8193 LBP	1 LBP = 0 BMD
12 heinä 2024	1 BMD = 89537.7521 LBP	1 LBP = 0 BMD
13 heinä 2024	1 BMD = 89407.1772 LBP	1 LBP = 0 BMD
14 heinä 2024	1 BMD = 89291.7497 LBP	1 LBP = 0 BMD
15 heinä 2024	1 BMD = 89537.869 LBP	1 LBP = 0 BMD
16 heinä 2024	1 BMD = 89578.3555 LBP	1 LBP = 0 BMD
17 heinä 2024	1 BMD = 89526.3007 LBP	1 LBP = 0 BMD
18 heinä 2024	1 BMD = 89568.3903 LBP	1 LBP = 0 BMD
19 heinä 2024	1 BMD = 89519.5837 LBP	1 LBP = 0 BMD
20 heinä 2024	1 BMD = 89490.4114 LBP	1 LBP = 0 BMD
21 heinä 2024	1 BMD = 89490.4114 LBP	1 LBP = 0 BMD
22 heinä 2024	1 BMD = 89578.2046 LBP	1 LBP = 0 BMD
23 heinä 2024	1 BMD = 89507.1363 LBP	1 LBP = 0 BMD
24 heinä 2024	1 BMD = 89571.908 LBP	1 LBP = 0 BMD
25 heinä 2024	1 BMD = 89566.0991 LBP	1 LBP = 0 BMD
26 heinä 2024	1 BMD = 89540.5197 LBP	1 LBP = 0 BMD
27 heinä 2024	1 BMD = 89416.1808 LBP	1 LBP = 0 BMD
28 heinä 2024	1 BMD = 89416.1808 LBP	1 LBP = 0 BMD
29 heinä 2024	1 BMD = 89575.4574 LBP	1 LBP = 0 BMD
30 heinä 2024	1 BMD = 89582.0649 LBP	1 LBP = 0 BMD
31 heinä 2024	1 BMD = 89519.1554 LBP	1 LBP = 0 BMD

Aug 2024

Päiväys	BMD-LBP	LBP-BMD
01 elo 2024	1 BMD = 89471.443 LBP	1 LBP = 0 BMD
02 elo 2024	1 BMD = 89500.1671 LBP	1 LBP = 0 BMD
03 elo 2024	1 BMD = 88743.3819 LBP	1 LBP = 0 BMD
04 elo 2024	1 BMD = 88743.3819 LBP	1 LBP = 0 BMD
05 elo 2024	1 BMD = 89499.9395 LBP	1 LBP = 0 BMD
06 elo 2024	1 BMD = 89578.1105 LBP	1 LBP = 0 BMD
07 elo 2024	1 BMD = 89534.1854 LBP	1 LBP = 0 BMD
08 elo 2024	1 BMD = 89538.5183 LBP	1 LBP = 0 BMD
09 elo 2024	1 BMD = 89598.1549 LBP	1 LBP = 0 BMD
10 elo 2024	1 BMD = 89550.0117 LBP	1 LBP = 0 BMD
11 elo 2024	1 BMD = 89495.6874 LBP	1 LBP = 0 BMD
12 elo 2024	1 BMD = 89570.8953 LBP	1 LBP = 0 BMD
13 elo 2024	1 BMD = 89527.2625 LBP	1 LBP = 0 BMD
14 elo 2024	1 BMD = 89561.0984 LBP	1 LBP = 0 BMD
15 elo 2024	1 BMD = 89538.4543 LBP	1 LBP = 0 BMD
16 elo 2024	1 BMD = 89563.4876 LBP	1 LBP = 0 BMD
17 elo 2024	1 BMD = 89213.2474 LBP	1 LBP = 0 BMD
18 elo 2024	1 BMD = 89213.2474 LBP	1 LBP = 0 BMD
19 elo 2024	1 BMD = 89557.6676 LBP	1 LBP = 0 BMD
20 elo 2024	1 BMD = 89533.0299 LBP	1 LBP = 0 BMD
21 elo 2024	1 BMD = 89622.3784 LBP	1 LBP = 0 BMD
22 elo 2024	1 BMD = 89617.601 LBP	1 LBP = 0 BMD
23 elo 2024	1 BMD = 89567.0796 LBP	1 LBP = 0 BMD
24 elo 2024	1 BMD = 88839.866 LBP	1 LBP = 0 BMD
25 elo 2024	1 BMD = 88839.866 LBP	1 LBP = 0 BMD
26 elo 2024	1 BMD = 89559.4171 LBP	1 LBP = 0 BMD
27 elo 2024	1 BMD = 89544.2037 LBP	1 LBP = 0 BMD
28 elo 2024	1 BMD = 89524.6041 LBP	1 LBP = 0 BMD
29 elo 2024	1 BMD = 89563.1046 LBP	1 LBP = 0 BMD
30 elo 2024	1 BMD = 89549.4845 LBP	1 LBP = 0 BMD
31 elo 2024	1 BMD = 89550.0261 LBP	1 LBP = 0 BMD

Sep 2024

Päiväys	BMD-LBP	LBP-BMD
01 syys 2024	1 BMD = 89680.597 LBP	1 LBP = 0 BMD
02 syys 2024	1 BMD = 89546.361 LBP	1 LBP = 0 BMD
03 syys 2024	1 BMD = 89532.9305 LBP	1 LBP = 0 BMD
04 syys 2024	1 BMD = 89600.396 LBP	1 LBP = 0 BMD
05 syys 2024	1 BMD = 89513.6894 LBP	1 LBP = 0 BMD
06 syys 2024	1 BMD = 89565.7857 LBP	1 LBP = 0 BMD
07 syys 2024	1 BMD = 89654.9878 LBP	1 LBP = 0 BMD
08 syys 2024	1 BMD = 89654.9878 LBP	1 LBP = 0 BMD
09 syys 2024	1 BMD = 89533.1719 LBP	1 LBP = 0 BMD
10 syys 2024	1 BMD = 89589.5814 LBP	1 LBP = 0 BMD
11 syys 2024	1 BMD = 89523.8199 LBP	1 LBP = 0 BMD
12 syys 2024	1 BMD = 89586.5544 LBP	1 LBP = 0 BMD
13 syys 2024	1 BMD = 89561.2296 LBP	1 LBP = 0 BMD
14 syys 2024	1 BMD = 89574.173 LBP	1 LBP = 0 BMD
15 syys 2024	1 BMD = 89574.173 LBP	1 LBP = 0 BMD
16 syys 2024	1 BMD = 89594.323 LBP	1 LBP = 0 BMD
17 syys 2024	1 BMD = 89575.5095 LBP	1 LBP = 0 BMD
18 syys 2024	1 BMD = 89576.6133 LBP	1 LBP = 0 BMD
19 syys 2024	1 BMD = 89681.201 LBP	1 LBP = 0 BMD
20 syys 2024	1 BMD = 89576.0485 LBP	1 LBP = 0 BMD
21 syys 2024	1 BMD = 89409.757 LBP	1 LBP = 0 BMD
22 syys 2024	1 BMD = 89409.757 LBP	1 LBP = 0 BMD
23 syys 2024	1 BMD = 89488.3484 LBP	1 LBP = 0 BMD
24 syys 2024	1 BMD = 89579.1821 LBP	1 LBP = 0 BMD
25 syys 2024	1 BMD = 89557.5675 LBP	1 LBP = 0 BMD
26 syys 2024	1 BMD = 89562.1101 LBP	1 LBP = 0 BMD
27 syys 2024	1 BMD = 89538.5686 LBP	1 LBP = 0 BMD
28 syys 2024	1 BMD = 89600.0149 LBP	1 LBP = 0 BMD
29 syys 2024	1 BMD = 89600.0149 LBP	1 LBP = 0 BMD
30 syys 2024	1 BMD = 89532.2534 LBP	1 LBP = 0 BMD

Oct 2024

Päiväys	BMD-LBP	LBP-BMD
01 loka 2024	1 BMD = 89473.339 LBP	1 LBP = 0 BMD
02 loka 2024	1 BMD = 89512.791 LBP	1 LBP = 0 BMD
03 loka 2024	1 BMD = 89586.679 LBP	1 LBP = 0 BMD
04 loka 2024	1 BMD = 89519.7627 LBP	1 LBP = 0 BMD
05 loka 2024	1 BMD = 89917.9668 LBP	1 LBP = 0 BMD
06 loka 2024	1 BMD = 89917.9668 LBP	1 LBP = 0 BMD
07 loka 2024	1 BMD = 89505.9134 LBP	1 LBP = 0 BMD
08 loka 2024	1 BMD = 89572.3815 LBP	1 LBP = 0 BMD
09 loka 2024	1 BMD = 89559.4086 LBP	1 LBP = 0 BMD
10 loka 2024	1 BMD = 89582.1698 LBP	1 LBP = 0 BMD
11 loka 2024	1 BMD = 89604.098 LBP	1 LBP = 0 BMD
12 loka 2024	1 BMD = 89435.9585 LBP	1 LBP = 0 BMD
13 loka 2024	1 BMD = 89550.0028 LBP	1 LBP = 0 BMD
14 loka 2024	1 BMD = 89570.071 LBP	1 LBP = 0 BMD
15 loka 2024	1 BMD = 89571.7764 LBP	1 LBP = 0 BMD
16 loka 2024	1 BMD = 89537.7433 LBP	1 LBP = 0 BMD
17 loka 2024	1 BMD = 89528.3553 LBP	1 LBP = 0 BMD
18 loka 2024	1 BMD = 89559.0751 LBP	1 LBP = 0 BMD
19 loka 2024	1 BMD = 89290.7108 LBP	1 LBP = 0 BMD
20 loka 2024	1 BMD = 89290.7108 LBP	1 LBP = 0 BMD
21 loka 2024	1 BMD = 89532.4428 LBP	1 LBP = 0 BMD
22 loka 2024	1 BMD = 89560.0654 LBP	1 LBP = 0 BMD
23 loka 2024	1 BMD = 89532.1068 LBP	1 LBP = 0 BMD
24 loka 2024	1 BMD = 89558.2403 LBP	1 LBP = 0 BMD
25 loka 2024	1 BMD = 89550.4345 LBP	1 LBP = 0 BMD
26 loka 2024	1 BMD = 89739.5142 LBP	1 LBP = 0 BMD
27 loka 2024	1 BMD = 89739.5142 LBP	1 LBP = 0 BMD
28 loka 2024	1 BMD = 89499.8967 LBP	1 LBP = 0 BMD
29 loka 2024	1 BMD = 89612.8984 LBP	1 LBP = 0 BMD
30 loka 2024	1 BMD = 89624.14 LBP	1 LBP = 0 BMD
31 loka 2024	1 BMD = 89499.2124 LBP	1 LBP = 0 BMD

Nov 2024

Päiväys	BMD-LBP	LBP-BMD
01 marras 2024	1 BMD = 89566.4408 LBP	1 LBP = 0 BMD
02 marras 2024	1 BMD = 89615.6094 LBP	1 LBP = 0 BMD
03 marras 2024	1 BMD = 89438.8302 LBP	1 LBP = 0 BMD
04 marras 2024	1 BMD = 89609.121 LBP	1 LBP = 0 BMD
05 marras 2024	1 BMD = 89570.5299 LBP	1 LBP = 0 BMD
06 marras 2024	1 BMD = 89547.7193 LBP	1 LBP = 0 BMD
07 marras 2024	1 BMD = 89523.3427 LBP	1 LBP = 0 BMD
08 marras 2024	1 BMD = 89595.2902 LBP	1 LBP = 0 BMD
09 marras 2024	1 BMD = 90051.5054 LBP	1 LBP = 0 BMD
10 marras 2024	1 BMD = 90051.5054 LBP	1 LBP = 0 BMD
11 marras 2024	1 BMD = 89562.841 LBP	1 LBP = 0 BMD
12 marras 2024	1 BMD = 89601.1944 LBP	1 LBP = 0 BMD
13 marras 2024	1 BMD = 89611.6499 LBP	1 LBP = 0 BMD
14 marras 2024	1 BMD = 89540.4219 LBP	1 LBP = 0 BMD
15 marras 2024	1 BMD = 89609.7443 LBP	1 LBP = 0 BMD
16 marras 2024	1 BMD = 89819.6004 LBP	1 LBP = 0 BMD
17 marras 2024	1 BMD = 89819.6004 LBP	1 LBP = 0 BMD
18 marras 2024	1 BMD = 89600.8309 LBP	1 LBP = 0 BMD
19 marras 2024	1 BMD = 89560.1473 LBP	1 LBP = 0 BMD
20 marras 2024	1 BMD = 89568.1093 LBP	1 LBP = 0 BMD
21 marras 2024	1 BMD = 89550.9367 LBP	1 LBP = 0 BMD
22 marras 2024	1 BMD = 89617.9751 LBP	1 LBP = 0 BMD
23 marras 2024	1 BMD = 89526.3687 LBP	1 LBP = 0 BMD
24 marras 2024	1 BMD = 89526.3687 LBP	1 LBP = 0 BMD
25 marras 2024	1 BMD = 89569.2134 LBP	1 LBP = 0 BMD
26 marras 2024	1 BMD = 89289.707 LBP	1 LBP = 0 BMD
27 marras 2024	1 BMD = 89591.7037 LBP	1 LBP = 0 BMD
28 marras 2024	1 BMD = 89535.3418 LBP	1 LBP = 0 BMD
29 marras 2024	1 BMD = 89606.2279 LBP	1 LBP = 0 BMD
30 marras 2024	1 BMD = 89381.7857 LBP	1 LBP = 0 BMD

Dec 2024

Päiväys	BMD-LBP	LBP-BMD
01 joulu 2024	1 BMD = 89381.7857 LBP	1 LBP = 0 BMD
02 joulu 2024	1 BMD = 89512.632 LBP	1 LBP = 0 BMD
03 joulu 2024	1 BMD = 89607.4187 LBP	1 LBP = 0 BMD
04 joulu 2024	1 BMD = 89610.6175 LBP	1 LBP = 0 BMD
05 joulu 2024	1 BMD = 89609.3018 LBP	1 LBP = 0 BMD
06 joulu 2024	1 BMD = 89574.5537 LBP	1 LBP = 0 BMD
07 joulu 2024	1 BMD = 89649.4783 LBP	1 LBP = 0 BMD
08 joulu 2024	1 BMD = 89649.4783 LBP	1 LBP = 0 BMD
09 joulu 2024	1 BMD = 89604.8841 LBP	1 LBP = 0 BMD
10 joulu 2024	1 BMD = 89596.2178 LBP	1 LBP = 0 BMD
11 joulu 2024	1 BMD = 89452.0304 LBP	1 LBP = 0 BMD
12 joulu 2024	1 BMD = 89610.6228 LBP	1 LBP = 0 BMD
13 joulu 2024	1 BMD = 89508.0003 LBP	1 LBP = 0 BMD
14 joulu 2024	1 BMD = 89391.2816 LBP	1 LBP = 0 BMD
15 joulu 2024	1 BMD = 89391.2816 LBP	1 LBP = 0 BMD
16 joulu 2024	1 BMD = 89491.2683 LBP	1 LBP = 0 BMD
17 joulu 2024	1 BMD = 89560.0807 LBP	1 LBP = 0 BMD
18 joulu 2024	1 BMD = 89552.1321 LBP	1 LBP = 0 BMD
19 joulu 2024	1 BMD = 89566.6102 LBP	1 LBP = 0 BMD
20 joulu 2024	1 BMD = 89523.9536 LBP	1 LBP = 0 BMD
21 joulu 2024	1 BMD = 89190.6151 LBP	1 LBP = 0 BMD
22 joulu 2024	1 BMD = 89190.6151 LBP	1 LBP = 0 BMD
23 joulu 2024	1 BMD = 89653.4455 LBP	1 LBP = 0 BMD
24 joulu 2024	1 BMD = 89496.8647 LBP	1 LBP = 0 BMD
25 joulu 2024	1 BMD = 89406.9913 LBP	1 LBP = 0 BMD
26 joulu 2024	1 BMD = 89407.0342 LBP	1 LBP = 0 BMD
27 joulu 2024	1 BMD = 89575.3338 LBP	1 LBP = 0 BMD
28 joulu 2024	1 BMD = 89676.3185 LBP	1 LBP = 0 BMD
29 joulu 2024	1 BMD = 89676.3185 LBP	1 LBP = 0 BMD
30 joulu 2024	1 BMD = 89497.2225 LBP	1 LBP = 0 BMD
31 joulu 2024	1 BMD = 89554.5035 LBP	1 LBP = 0 BMD

BMD-LBP ja LBP-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset