> BMD-KWD ja KWD-BMD valuuttakurssit- 2026

BMD-KWD ja KWD-BMD valuuttakurssit- 2026

BMD-KWD ja KWD-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-KWD ja KWD-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BMD = 0,3081 KWD

1 KWD = 3,246 BMD

1v 2v 3v

valuutasta BMD valuuttaan KWDvaluutasta KWD valuuttaan BMD

Jan 2026

Päiväys	BMD-KWD	KWD-BMD
01 tammi 2026	1 BMD = 0.3077 KWD	1 KWD = 3.25 BMD
02 tammi 2026	1 BMD = 0.3074 KWD	1 KWD = 3.2531 BMD
03 tammi 2026	1 BMD = 0.3073 KWD	1 KWD = 3.2539 BMD
04 tammi 2026	1 BMD = 0.3073 KWD	1 KWD = 3.2539 BMD
05 tammi 2026	1 BMD = 0.3073 KWD	1 KWD = 3.2541 BMD
06 tammi 2026	1 BMD = 0.3073 KWD	1 KWD = 3.2543 BMD
07 tammi 2026	1 BMD = 0.3074 KWD	1 KWD = 3.253 BMD
08 tammi 2026	1 BMD = 0.3074 KWD	1 KWD = 3.2535 BMD
09 tammi 2026	1 BMD = 0.3076 KWD	1 KWD = 3.2511 BMD
10 tammi 2026	1 BMD = 0.3075 KWD	1 KWD = 3.2521 BMD
11 tammi 2026	1 BMD = 0.3075 KWD	1 KWD = 3.2521 BMD
12 tammi 2026	1 BMD = 0.3076 KWD	1 KWD = 3.2506 BMD
13 tammi 2026	1 BMD = 0.3079 KWD	1 KWD = 3.2479 BMD
14 tammi 2026	1 BMD = 0.3079 KWD	1 KWD = 3.2474 BMD
15 tammi 2026	1 BMD = 0.3081 KWD	1 KWD = 3.2458 BMD
16 tammi 2026	1 BMD = 0.3081 KWD	1 KWD = 3.2461 BMD
17 tammi 2026	1 BMD = 0.308 KWD	1 KWD = 3.247 BMD
18 tammi 2026	1 BMD = 0.308 KWD	1 KWD = 3.247 BMD
19 tammi 2026	1 BMD = 0.308 KWD	1 KWD = 3.2462 BMD
20 tammi 2026	1 BMD = 0.3075 KWD	1 KWD = 3.2517 BMD
21 tammi 2026	1 BMD = 0.3073 KWD	1 KWD = 3.2546 BMD
22 tammi 2026	1 BMD = 0.3074 KWD	1 KWD = 3.2529 BMD
23 tammi 2026	1 BMD = 0.3071 KWD	1 KWD = 3.2559 BMD
24 tammi 2026	1 BMD = 0.3064 KWD	1 KWD = 3.2637 BMD
25 tammi 2026	1 BMD = 0.3064 KWD	1 KWD = 3.2637 BMD
26 tammi 2026	1 BMD = 0.3068 KWD	1 KWD = 3.259 BMD
27 tammi 2026	1 BMD = 0.3065 KWD	1 KWD = 3.2622 BMD
28 tammi 2026	1 BMD = 0.3064 KWD	1 KWD = 3.2633 BMD
29 tammi 2026	1 BMD = 0.3066 KWD	1 KWD = 3.2612 BMD
30 tammi 2026	1 BMD = 0.3067 KWD	1 KWD = 3.2602 BMD
31 tammi 2026	1 BMD = 0.3069 KWD	1 KWD = 3.2582 BMD

Feb 2026

Päiväys	BMD-KWD	KWD-BMD
01 helmi 2026	1 BMD = 0.3069 KWD	1 KWD = 3.2582 BMD
02 helmi 2026	1 BMD = 0.3071 KWD	1 KWD = 3.2562 BMD
03 helmi 2026	1 BMD = 0.3074 KWD	1 KWD = 3.2532 BMD
04 helmi 2026	1 BMD = 0.3074 KWD	1 KWD = 3.2535 BMD
05 helmi 2026	1 BMD = 0.3074 KWD	1 KWD = 3.2533 BMD
06 helmi 2026	1 BMD = 0.3073 KWD	1 KWD = 3.2536 BMD
07 helmi 2026	1 BMD = 0.3072 KWD	1 KWD = 3.2551 BMD
08 helmi 2026	1 BMD = 0.3072 KWD	1 KWD = 3.2551 BMD
09 helmi 2026	1 BMD = 0.3072 KWD	1 KWD = 3.2549 BMD
10 helmi 2026	1 BMD = 0.307 KWD	1 KWD = 3.2568 BMD
11 helmi 2026	1 BMD = 0.3069 KWD	1 KWD = 3.2586 BMD
12 helmi 2026	1 BMD = 0.3066 KWD	1 KWD = 3.2613 BMD
13 helmi 2026	1 BMD = 0.3067 KWD	1 KWD = 3.2603 BMD
14 helmi 2026	1 BMD = 0.3066 KWD	1 KWD = 3.2615 BMD
15 helmi 2026	1 BMD = 0.3066 KWD	1 KWD = 3.2615 BMD
16 helmi 2026	1 BMD = 0.3066 KWD	1 KWD = 3.2614 BMD
17 helmi 2026	1 BMD = 0.3064 KWD	1 KWD = 3.2635 BMD
18 helmi 2026	1 BMD = 0.3065 KWD	1 KWD = 3.2629 BMD
19 helmi 2026	1 BMD = 0.3068 KWD	1 KWD = 3.2597 BMD
20 helmi 2026	1 BMD = 0.3069 KWD	1 KWD = 3.2585 BMD
21 helmi 2026	1 BMD = 0.3067 KWD	1 KWD = 3.2609 BMD
22 helmi 2026	1 BMD = 0.3067 KWD	1 KWD = 3.2609 BMD
23 helmi 2026	1 BMD = 0.3068 KWD	1 KWD = 3.2597 BMD
24 helmi 2026	1 BMD = 0.3068 KWD	1 KWD = 3.2591 BMD
25 helmi 2026	1 BMD = 0.3067 KWD	1 KWD = 3.2601 BMD
26 helmi 2026	1 BMD = 0.3065 KWD	1 KWD = 3.2625 BMD
27 helmi 2026	1 BMD = 0.3066 KWD	1 KWD = 3.2618 BMD
28 helmi 2026	1 BMD = 0.3065 KWD	1 KWD = 3.2622 BMD

Mar 2026

Päiväys	BMD-KWD	KWD-BMD
01 maalis 2026	1 BMD = 0.3065 KWD	1 KWD = 3.2622 BMD
02 maalis 2026	1 BMD = 0.3072 KWD	1 KWD = 3.2554 BMD
03 maalis 2026	1 BMD = 0.3074 KWD	1 KWD = 3.2531 BMD
04 maalis 2026	1 BMD = 0.3076 KWD	1 KWD = 3.2509 BMD
05 maalis 2026	1 BMD = 0.3075 KWD	1 KWD = 3.2518 BMD
06 maalis 2026	1 BMD = 0.3077 KWD	1 KWD = 3.2495 BMD
07 maalis 2026	1 BMD = 0.3075 KWD	1 KWD = 3.252 BMD
08 maalis 2026	1 BMD = 0.3075 KWD	1 KWD = 3.252 BMD
09 maalis 2026	1 BMD = 0.308 KWD	1 KWD = 3.2472 BMD
10 maalis 2026	1 BMD = 0.3066 KWD	1 KWD = 3.2614 BMD
11 maalis 2026	1 BMD = 0.3067 KWD	1 KWD = 3.2602 BMD
12 maalis 2026	1 BMD = 0.3068 KWD	1 KWD = 3.2597 BMD
13 maalis 2026	1 BMD = 0.3071 KWD	1 KWD = 3.2561 BMD
14 maalis 2026	1 BMD = 0.3074 KWD	1 KWD = 3.2528 BMD
15 maalis 2026	1 BMD = 0.3074 KWD	1 KWD = 3.2528 BMD
16 maalis 2026	1 BMD = 0.3067 KWD	1 KWD = 3.2604 BMD
17 maalis 2026	1 BMD = 0.3067 KWD	1 KWD = 3.2604 BMD
18 maalis 2026	1 BMD = 0.3067 KWD	1 KWD = 3.2609 BMD
19 maalis 2026	1 BMD = 0.3066 KWD	1 KWD = 3.2619 BMD
20 maalis 2026	1 BMD = 0.3064 KWD	1 KWD = 3.2637 BMD
21 maalis 2026	1 BMD = 0.3066 KWD	1 KWD = 3.2619 BMD
22 maalis 2026	1 BMD = 0.3066 KWD	1 KWD = 3.2619 BMD
23 maalis 2026	1 BMD = 0.3066 KWD	1 KWD = 3.2621 BMD
24 maalis 2026	1 BMD = 0.3064 KWD	1 KWD = 3.2639 BMD
25 maalis 2026	1 BMD = 0.3064 KWD	1 KWD = 3.2637 BMD
26 maalis 2026	1 BMD = 0.3074 KWD	1 KWD = 3.2532 BMD
27 maalis 2026	1 BMD = 0.3079 KWD	1 KWD = 3.2475 BMD
28 maalis 2026	1 BMD = 0.3079 KWD	1 KWD = 3.2477 BMD
29 maalis 2026	1 BMD = 0.3079 KWD	1 KWD = 3.2477 BMD
30 maalis 2026	1 BMD = 0.309 KWD	1 KWD = 3.2359 BMD
31 maalis 2026	1 BMD = 0.3096 KWD	1 KWD = 3.2303 BMD

Apr 2026

Päiväys	BMD-KWD	KWD-BMD
01 huhti 2026	1 BMD = 0.3092 KWD	1 KWD = 3.2347 BMD
02 huhti 2026	1 BMD = 0.3094 KWD	1 KWD = 3.2325 BMD
03 huhti 2026	1 BMD = 0.3093 KWD	1 KWD = 3.2327 BMD
04 huhti 2026	1 BMD = 0.3093 KWD	1 KWD = 3.2327 BMD
05 huhti 2026	1 BMD = 0.3093 KWD	1 KWD = 3.2327 BMD
06 huhti 2026	1 BMD = 0.3093 KWD	1 KWD = 3.2327 BMD
07 huhti 2026	1 BMD = 0.3098 KWD	1 KWD = 3.2284 BMD
08 huhti 2026	1 BMD = 0.3091 KWD	1 KWD = 3.2349 BMD
09 huhti 2026	1 BMD = 0.309 KWD	1 KWD = 3.236 BMD
10 huhti 2026	1 BMD = 0.3088 KWD	1 KWD = 3.2382 BMD
11 huhti 2026	1 BMD = 0.3087 KWD	1 KWD = 3.2395 BMD
12 huhti 2026	1 BMD = 0.3087 KWD	1 KWD = 3.2395 BMD
13 huhti 2026	1 BMD = 0.309 KWD	1 KWD = 3.2362 BMD
14 huhti 2026	1 BMD = 0.309 KWD	1 KWD = 3.236 BMD
15 huhti 2026	1 BMD = 0.3089 KWD	1 KWD = 3.237 BMD
16 huhti 2026	1 BMD = 0.3085 KWD	1 KWD = 3.2419 BMD
17 huhti 2026	1 BMD = 0.3084 KWD	1 KWD = 3.2429 BMD
18 huhti 2026	1 BMD = 0.3084 KWD	1 KWD = 3.243 BMD
19 huhti 2026	1 BMD = 0.3084 KWD	1 KWD = 3.243 BMD
20 huhti 2026	1 BMD = 0.3084 KWD	1 KWD = 3.2429 BMD
21 huhti 2026	1 BMD = 0.3079 KWD	1 KWD = 3.2473 BMD
22 huhti 2026	1 BMD = 0.3082 KWD	1 KWD = 3.2447 BMD
23 huhti 2026	1 BMD = 0.308 KWD	1 KWD = 3.2465 BMD
24 huhti 2026	1 BMD = 0.3078 KWD	1 KWD = 3.2491 BMD
25 huhti 2026	1 BMD = 0.3078 KWD	1 KWD = 3.2493 BMD
26 huhti 2026	1 BMD = 0.3078 KWD	1 KWD = 3.2493 BMD
27 huhti 2026	1 BMD = 0.3078 KWD	1 KWD = 3.2493 BMD
28 huhti 2026	1 BMD = 0.3078 KWD	1 KWD = 3.2484 BMD
29 huhti 2026	1 BMD = 0.3078 KWD	1 KWD = 3.2487 BMD
30 huhti 2026	1 BMD = 0.3076 KWD	1 KWD = 3.251 BMD

May 2026

Päiväys	BMD-KWD	KWD-BMD
01 touko 2026	1 BMD = 0.3073 KWD	1 KWD = 3.2543 BMD
02 touko 2026	1 BMD = 0.3073 KWD	1 KWD = 3.2543 BMD
03 touko 2026	1 BMD = 0.3073 KWD	1 KWD = 3.2543 BMD
04 touko 2026	1 BMD = 0.3081 KWD	1 KWD = 3.2458 BMD
05 touko 2026	1 BMD = 0.3081 KWD	1 KWD = 3.2454 BMD
06 touko 2026	1 BMD = 0.3079 KWD	1 KWD = 3.2482 BMD
07 touko 2026	1 BMD = 0.3077 KWD	1 KWD = 3.2494 BMD
08 touko 2026	1 BMD = 0.3076 KWD	1 KWD = 3.2506 BMD
09 touko 2026	1 BMD = 0.3077 KWD	1 KWD = 3.2503 BMD
10 touko 2026	1 BMD = 0.3077 KWD	1 KWD = 3.2503 BMD
11 touko 2026	1 BMD = 0.3079 KWD	1 KWD = 3.248 BMD
12 touko 2026	1 BMD = 0.3081 KWD	1 KWD = 3.2462 BMD
13 touko 2026	1 BMD = 0.3084 KWD	1 KWD = 3.243 BMD
14 touko 2026	1 BMD = 0.3082 KWD	1 KWD = 3.2445 BMD
15 touko 2026	1 BMD = 0.3085 KWD	1 KWD = 3.2413 BMD
16 touko 2026	1 BMD = 0.3086 KWD	1 KWD = 3.24 BMD
17 touko 2026	1 BMD = 0.3086 KWD	1 KWD = 3.24 BMD
18 touko 2026	1 BMD = 0.3088 KWD	1 KWD = 3.2382 BMD
19 touko 2026	1 BMD = 0.3091 KWD	1 KWD = 3.2351 BMD
20 touko 2026	1 BMD = 0.3093 KWD	1 KWD = 3.2329 BMD
21 touko 2026	1 BMD = 0.3095 KWD	1 KWD = 3.2307 BMD
22 touko 2026	1 BMD = 0.3095 KWD	1 KWD = 3.2306 BMD
23 touko 2026	1 BMD = 0.3095 KWD	1 KWD = 3.2309 BMD
24 touko 2026	1 BMD = 0.3095 KWD	1 KWD = 3.2309 BMD
25 touko 2026	1 BMD = 0.3094 KWD	1 KWD = 3.2322 BMD
26 touko 2026	1 BMD = 0.3094 KWD	1 KWD = 3.2316 BMD
27 touko 2026	1 BMD = 0.3095 KWD	1 KWD = 3.2309 BMD
28 touko 2026	1 BMD = 0.3096 KWD	1 KWD = 3.2305 BMD
29 touko 2026	1 BMD = 0.3094 KWD	1 KWD = 3.2322 BMD
30 touko 2026	1 BMD = 0.3094 KWD	1 KWD = 3.2316 BMD
31 touko 2026	1 BMD = 0.3094 KWD	1 KWD = 3.2316 BMD

Jun 2026

Päiväys	BMD-KWD	KWD-BMD
01 kesä 2026	1 BMD = 0.3091 KWD	1 KWD = 3.2347 BMD
02 kesä 2026	1 BMD = 0.3091 KWD	1 KWD = 3.2348 BMD
03 kesä 2026	1 BMD = 0.3092 KWD	1 KWD = 3.2346 BMD

Jul 2026

Päiväys	BMD-KWD	KWD-BMD
01 heinä 2026	1 BMD = 0.3096 KWD	1 KWD = 3.2296 BMD
02 heinä 2026	1 BMD = 0.3093 KWD	1 KWD = 3.2333 BMD
03 heinä 2026	1 BMD = 0.3102 KWD	1 KWD = 3.224 BMD
04 heinä 2026	1 BMD = 0.3103 KWD	1 KWD = 3.2228 BMD
05 heinä 2026	1 BMD = 0.3103 KWD	1 KWD = 3.2228 BMD
06 heinä 2026	1 BMD = 0.3104 KWD	1 KWD = 3.2212 BMD
07 heinä 2026	1 BMD = 0.3097 KWD	1 KWD = 3.229 BMD
08 heinä 2026	1 BMD = 0.31 KWD	1 KWD = 3.2259 BMD
09 heinä 2026	1 BMD = 0.3097 KWD	1 KWD = 3.229 BMD
10 heinä 2026	1 BMD = 0.3096 KWD	1 KWD = 3.2298 BMD
11 heinä 2026	1 BMD = 0.3096 KWD	1 KWD = 3.2304 BMD
12 heinä 2026	1 BMD = 0.3096 KWD	1 KWD = 3.2304 BMD
13 heinä 2026	1 BMD = 0.3097 KWD	1 KWD = 3.2285 BMD
14 heinä 2026	1 BMD = 0.3097 KWD	1 KWD = 3.2292 BMD
15 heinä 2026	1 BMD = 0.3097 KWD	1 KWD = 3.2292 BMD
16 heinä 2026	1 BMD = 0.3091 KWD	1 KWD = 3.2357 BMD
17 heinä 2026	1 BMD = 0.3091 KWD	1 KWD = 3.2353 BMD
18 heinä 2026	1 BMD = 0.3091 KWD	1 KWD = 3.2357 BMD
19 heinä 2026	1 BMD = 0.3091 KWD	1 KWD = 3.2357 BMD
20 heinä 2026	1 BMD = 0.3097 KWD	1 KWD = 3.2285 BMD
21 heinä 2026	1 BMD = 0.3102 KWD	1 KWD = 3.224 BMD
22 heinä 2026	1 BMD = 0.3101 KWD	1 KWD = 3.2252 BMD
23 heinä 2026	1 BMD = 0.3098 KWD	1 KWD = 3.228 BMD
24 heinä 2026	1 BMD = 0.3101 KWD	1 KWD = 3.2251 BMD
25 heinä 2026	1 BMD = 0.3101 KWD	1 KWD = 3.225 BMD
26 heinä 2026	1 BMD = 0.3101 KWD	1 KWD = 3.225 BMD
27 heinä 2026	1 BMD = 0.3103 KWD	1 KWD = 3.223 BMD
28 heinä 2026	1 BMD = 0.3106 KWD	1 KWD = 3.2192 BMD

BMD-KWD ja KWD-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset