currencystats247.com

CurrencyStats247 > Valuuttakurssit > BMD-KWD ja KWD-BMD valuuttakurssit- 2025

BMD-KWD ja KWD-BMD valuuttakurssit- 2025

BMD-KWD ja KWD-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-KWD ja KWD-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BMD = 0,3068 KWD
1 KWD = 3,2592 BMD
1v 2v 3v

Jan 2025

PäiväysBMD-KWDKWD-BMD
01 tammi 2025 1 BMD = 0.308 KWD 1 KWD = 3.2466 BMD
02 tammi 2025 1 BMD = 0.3084 KWD 1 KWD = 3.2422 BMD
03 tammi 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2416 BMD
04 tammi 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2415 BMD
05 tammi 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2415 BMD
06 tammi 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2436 BMD
07 tammi 2025 1 BMD = 0.3082 KWD 1 KWD = 3.2449 BMD
08 tammi 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2431 BMD
09 tammi 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2435 BMD
10 tammi 2025 1 BMD = 0.3084 KWD 1 KWD = 3.2428 BMD
11 tammi 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2414 BMD
12 tammi 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2414 BMD
13 tammi 2025 1 BMD = 0.3075 KWD 1 KWD = 3.252 BMD
14 tammi 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2399 BMD
15 tammi 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2411 BMD
16 tammi 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2414 BMD
17 tammi 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2415 BMD
18 tammi 2025 1 BMD = 0.3086 KWD 1 KWD = 3.2408 BMD
19 tammi 2025 1 BMD = 0.3086 KWD 1 KWD = 3.2408 BMD
20 tammi 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2415 BMD
21 tammi 2025 1 BMD = 0.3084 KWD 1 KWD = 3.2429 BMD
22 tammi 2025 1 BMD = 0.3082 KWD 1 KWD = 3.2446 BMD
23 tammi 2025 1 BMD = 0.3082 KWD 1 KWD = 3.2442 BMD
24 tammi 2025 1 BMD = 0.3081 KWD 1 KWD = 3.2458 BMD
25 tammi 2025 1 BMD = 0.3081 KWD 1 KWD = 3.246 BMD
26 tammi 2025 1 BMD = 0.3081 KWD 1 KWD = 3.246 BMD
27 tammi 2025 1 BMD = 0.308 KWD 1 KWD = 3.2464 BMD
28 tammi 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2436 BMD
29 tammi 2025 1 BMD = 0.3084 KWD 1 KWD = 3.2424 BMD
30 tammi 2025 1 BMD = 0.3084 KWD 1 KWD = 3.2426 BMD
31 tammi 2025 1 BMD = 0.3085 KWD 1 KWD = 3.242 BMD

Feb 2025

PäiväysBMD-KWDKWD-BMD
01 helmi 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2417 BMD
02 helmi 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2417 BMD
03 helmi 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2393 BMD
04 helmi 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2393 BMD
05 helmi 2025 1 BMD = 0.3085 KWD 1 KWD = 3.242 BMD
06 helmi 2025 1 BMD = 0.3086 KWD 1 KWD = 3.2409 BMD
07 helmi 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2412 BMD
08 helmi 2025 1 BMD = 0.3086 KWD 1 KWD = 3.2408 BMD
09 helmi 2025 1 BMD = 0.3086 KWD 1 KWD = 3.2408 BMD
10 helmi 2025 1 BMD = 0.3088 KWD 1 KWD = 3.2381 BMD
11 helmi 2025 1 BMD = 0.3089 KWD 1 KWD = 3.2375 BMD
12 helmi 2025 1 BMD = 0.3088 KWD 1 KWD = 3.238 BMD
13 helmi 2025 1 BMD = 0.3089 KWD 1 KWD = 3.2376 BMD
14 helmi 2025 1 BMD = 0.3084 KWD 1 KWD = 3.2426 BMD
15 helmi 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2434 BMD
16 helmi 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2434 BMD
17 helmi 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2419 BMD
18 helmi 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2391 BMD
19 helmi 2025 1 BMD = 0.3089 KWD 1 KWD = 3.2378 BMD
20 helmi 2025 1 BMD = 0.3089 KWD 1 KWD = 3.2375 BMD
21 helmi 2025 1 BMD = 0.3086 KWD 1 KWD = 3.2401 BMD
22 helmi 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2399 BMD
23 helmi 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2399 BMD
24 helmi 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2415 BMD
25 helmi 2025 1 BMD = 0.3085 KWD 1 KWD = 3.242 BMD
26 helmi 2025 1 BMD = 0.3084 KWD 1 KWD = 3.243 BMD
27 helmi 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2415 BMD
28 helmi 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2398 BMD

Mar 2025

PäiväysBMD-KWDKWD-BMD
01 maalis 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2393 BMD
02 maalis 2025 1 BMD = 0.3095 KWD 1 KWD = 3.231 BMD
03 maalis 2025 1 BMD = 0.3092 KWD 1 KWD = 3.2347 BMD
04 maalis 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2413 BMD
05 maalis 2025 1 BMD = 0.3084 KWD 1 KWD = 3.2422 BMD
06 maalis 2025 1 BMD = 0.3081 KWD 1 KWD = 3.2453 BMD
07 maalis 2025 1 BMD = 0.3081 KWD 1 KWD = 3.2454 BMD
08 maalis 2025 1 BMD = 0.308 KWD 1 KWD = 3.2469 BMD
09 maalis 2025 1 BMD = 0.3081 KWD 1 KWD = 3.2458 BMD
10 maalis 2025 1 BMD = 0.3086 KWD 1 KWD = 3.2404 BMD
11 maalis 2025 1 BMD = 0.3082 KWD 1 KWD = 3.2447 BMD
12 maalis 2025 1 BMD = 0.3081 KWD 1 KWD = 3.246 BMD
13 maalis 2025 1 BMD = 0.3081 KWD 1 KWD = 3.246 BMD
14 maalis 2025 1 BMD = 0.3082 KWD 1 KWD = 3.2451 BMD
15 maalis 2025 1 BMD = 0.3081 KWD 1 KWD = 3.246 BMD
16 maalis 2025 1 BMD = 0.3088 KWD 1 KWD = 3.2383 BMD
17 maalis 2025 1 BMD = 0.308 KWD 1 KWD = 3.247 BMD
18 maalis 2025 1 BMD = 0.3079 KWD 1 KWD = 3.2475 BMD
19 maalis 2025 1 BMD = 0.308 KWD 1 KWD = 3.247 BMD
20 maalis 2025 1 BMD = 0.3082 KWD 1 KWD = 3.245 BMD
21 maalis 2025 1 BMD = 0.3081 KWD 1 KWD = 3.2455 BMD
22 maalis 2025 1 BMD = 0.3081 KWD 1 KWD = 3.2454 BMD
23 maalis 2025 1 BMD = 0.3081 KWD 1 KWD = 3.2452 BMD
24 maalis 2025 1 BMD = 0.309 KWD 1 KWD = 3.236 BMD
25 maalis 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2413 BMD
26 maalis 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2435 BMD
27 maalis 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2435 BMD
28 maalis 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2434 BMD
29 maalis 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2437 BMD
30 maalis 2025 1 BMD = 0.3093 KWD 1 KWD = 3.2326 BMD
31 maalis 2025 1 BMD = 0.3082 KWD 1 KWD = 3.2444 BMD

Apr 2025

PäiväysBMD-KWDKWD-BMD
01 huhti 2025 1 BMD = 0.3083 KWD 1 KWD = 3.244 BMD
02 huhti 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2438 BMD
03 huhti 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2433 BMD
04 huhti 2025 1 BMD = 0.3075 KWD 1 KWD = 3.2517 BMD
05 huhti 2025 1 BMD = 0.3078 KWD 1 KWD = 3.249 BMD
06 huhti 2025 1 BMD = 0.3078 KWD 1 KWD = 3.249 BMD
07 huhti 2025 1 BMD = 0.3078 KWD 1 KWD = 3.2491 BMD
08 huhti 2025 1 BMD = 0.3079 KWD 1 KWD = 3.2482 BMD
09 huhti 2025 1 BMD = 0.3076 KWD 1 KWD = 3.2509 BMD
10 huhti 2025 1 BMD = 0.3076 KWD 1 KWD = 3.2512 BMD
11 huhti 2025 1 BMD = 0.3071 KWD 1 KWD = 3.2567 BMD
12 huhti 2025 1 BMD = 0.3064 KWD 1 KWD = 3.2633 BMD
13 huhti 2025 1 BMD = 0.307 KWD 1 KWD = 3.2574 BMD
14 huhti 2025 1 BMD = 0.307 KWD 1 KWD = 3.2578 BMD
15 huhti 2025 1 BMD = 0.3068 KWD 1 KWD = 3.2596 BMD
16 huhti 2025 1 BMD = 0.3068 KWD 1 KWD = 3.2593 BMD
17 huhti 2025 1 BMD = 0.3067 KWD 1 KWD = 3.2609 BMD
18 huhti 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2613 BMD
19 huhti 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2613 BMD
20 huhti 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2613 BMD
21 huhti 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2613 BMD
22 huhti 2025 1 BMD = 0.3057 KWD 1 KWD = 3.2708 BMD
23 huhti 2025 1 BMD = 0.3062 KWD 1 KWD = 3.2661 BMD
24 huhti 2025 1 BMD = 0.3065 KWD 1 KWD = 3.2624 BMD
25 huhti 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2613 BMD
26 huhti 2025 1 BMD = 0.3068 KWD 1 KWD = 3.26 BMD
27 huhti 2025 1 BMD = 0.3068 KWD 1 KWD = 3.26 BMD
28 huhti 2025 1 BMD = 0.3067 KWD 1 KWD = 3.2601 BMD
29 huhti 2025 1 BMD = 0.3063 KWD 1 KWD = 3.2645 BMD
30 huhti 2025 1 BMD = 0.3064 KWD 1 KWD = 3.2634 BMD

May 2025

PäiväysBMD-KWDKWD-BMD
01 touko 2025 1 BMD = 0.3065 KWD 1 KWD = 3.2627 BMD
02 touko 2025 1 BMD = 0.3067 KWD 1 KWD = 3.2604 BMD
03 touko 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2611 BMD
04 touko 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2611 BMD
05 touko 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2617 BMD
06 touko 2025 1 BMD = 0.3065 KWD 1 KWD = 3.2624 BMD
07 touko 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2617 BMD
08 touko 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2615 BMD
09 touko 2025 1 BMD = 0.3067 KWD 1 KWD = 3.2603 BMD
10 touko 2025 1 BMD = 0.3067 KWD 1 KWD = 3.2605 BMD
11 touko 2025 1 BMD = 0.3067 KWD 1 KWD = 3.2605 BMD
12 touko 2025 1 BMD = 0.3075 KWD 1 KWD = 3.2521 BMD
13 touko 2025 1 BMD = 0.3076 KWD 1 KWD = 3.2514 BMD
14 touko 2025 1 BMD = 0.3074 KWD 1 KWD = 3.2528 BMD
15 touko 2025 1 BMD = 0.3075 KWD 1 KWD = 3.252 BMD
16 touko 2025 1 BMD = 0.3074 KWD 1 KWD = 3.2535 BMD
17 touko 2025 1 BMD = 0.3074 KWD 1 KWD = 3.2532 BMD
18 touko 2025 1 BMD = 0.3074 KWD 1 KWD = 3.2532 BMD
19 touko 2025 1 BMD = 0.3072 KWD 1 KWD = 3.2552 BMD
20 touko 2025 1 BMD = 0.3071 KWD 1 KWD = 3.2564 BMD
21 touko 2025 1 BMD = 0.3068 KWD 1 KWD = 3.2594 BMD
22 touko 2025 1 BMD = 0.3069 KWD 1 KWD = 3.2584 BMD
23 touko 2025 1 BMD = 0.3068 KWD 1 KWD = 3.2599 BMD
24 touko 2025 1 BMD = 0.3065 KWD 1 KWD = 3.2625 BMD
25 touko 2025 1 BMD = 0.3065 KWD 1 KWD = 3.2625 BMD
26 touko 2025 1 BMD = 0.3065 KWD 1 KWD = 3.2629 BMD
27 touko 2025 1 BMD = 0.3067 KWD 1 KWD = 3.261 BMD
28 touko 2025 1 BMD = 0.307 KWD 1 KWD = 3.2574 BMD
29 touko 2025 1 BMD = 0.3071 KWD 1 KWD = 3.2563 BMD
30 touko 2025 1 BMD = 0.3068 KWD 1 KWD = 3.259 BMD
31 touko 2025 1 BMD = 0.3069 KWD 1 KWD = 3.2587 BMD

Jun 2025

PäiväysBMD-KWDKWD-BMD
01 kesä 2025 1 BMD = 0.3069 KWD 1 KWD = 3.2587 BMD
02 kesä 2025 1 BMD = 0.3065 KWD 1 KWD = 3.2623 BMD
03 kesä 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2617 BMD
04 kesä 2025 1 BMD = 0.3065 KWD 1 KWD = 3.2625 BMD
05 kesä 2025 1 BMD = 0.3062 KWD 1 KWD = 3.2654 BMD
06 kesä 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2613 BMD
07 kesä 2025 1 BMD = 0.306 KWD 1 KWD = 3.2678 BMD
08 kesä 2025 1 BMD = 0.306 KWD 1 KWD = 3.2678 BMD
09 kesä 2025 1 BMD = 0.3065 KWD 1 KWD = 3.2624 BMD
10 kesä 2025 1 BMD = 0.3062 KWD 1 KWD = 3.2658 BMD
11 kesä 2025 1 BMD = 0.3063 KWD 1 KWD = 3.265 BMD
12 kesä 2025 1 BMD = 0.3058 KWD 1 KWD = 3.2698 BMD
13 kesä 2025 1 BMD = 0.3061 KWD 1 KWD = 3.2667 BMD
14 kesä 2025 1 BMD = 0.3062 KWD 1 KWD = 3.2656 BMD
15 kesä 2025 1 BMD = 0.3062 KWD 1 KWD = 3.2656 BMD
16 kesä 2025 1 BMD = 0.3059 KWD 1 KWD = 3.269 BMD
17 kesä 2025 1 BMD = 0.3061 KWD 1 KWD = 3.267 BMD
18 kesä 2025 1 BMD = 0.3063 KWD 1 KWD = 3.2648 BMD
19 kesä 2025 1 BMD = 0.3063 KWD 1 KWD = 3.2643 BMD
20 kesä 2025 1 BMD = 0.3062 KWD 1 KWD = 3.2659 BMD
21 kesä 2025 1 BMD = 0.3064 KWD 1 KWD = 3.2641 BMD
22 kesä 2025 1 BMD = 0.3064 KWD 1 KWD = 3.2641 BMD
23 kesä 2025 1 BMD = 0.3064 KWD 1 KWD = 3.2637 BMD
24 kesä 2025 1 BMD = 0.3058 KWD 1 KWD = 3.2706 BMD
25 kesä 2025 1 BMD = 0.3058 KWD 1 KWD = 3.2697 BMD
26 kesä 2025 1 BMD = 0.3058 KWD 1 KWD = 3.27 BMD
27 kesä 2025 1 BMD = 0.3058 KWD 1 KWD = 3.2698 BMD
28 kesä 2025 1 BMD = 0.3058 KWD 1 KWD = 3.2702 BMD
29 kesä 2025 1 BMD = 0.3058 KWD 1 KWD = 3.2702 BMD
30 kesä 2025 1 BMD = 0.3057 KWD 1 KWD = 3.2712 BMD

Jul 2025

PäiväysBMD-KWDKWD-BMD
01 heinä 2025 1 BMD = 0.3051 KWD 1 KWD = 3.2776 BMD
02 heinä 2025 1 BMD = 0.3052 KWD 1 KWD = 3.2765 BMD
03 heinä 2025 1 BMD = 0.3051 KWD 1 KWD = 3.2772 BMD
04 heinä 2025 1 BMD = 0.3052 KWD 1 KWD = 3.2763 BMD
05 heinä 2025 1 BMD = 0.3053 KWD 1 KWD = 3.2756 BMD
06 heinä 2025 1 BMD = 0.3053 KWD 1 KWD = 3.2756 BMD
07 heinä 2025 1 BMD = 0.3054 KWD 1 KWD = 3.2747 BMD
08 heinä 2025 1 BMD = 0.3055 KWD 1 KWD = 3.2732 BMD
09 heinä 2025 1 BMD = 0.3055 KWD 1 KWD = 3.2733 BMD
10 heinä 2025 1 BMD = 0.3055 KWD 1 KWD = 3.273 BMD
11 heinä 2025 1 BMD = 0.3056 KWD 1 KWD = 3.2718 BMD
12 heinä 2025 1 BMD = 0.3058 KWD 1 KWD = 3.2702 BMD
13 heinä 2025 1 BMD = 0.3058 KWD 1 KWD = 3.2701 BMD
14 heinä 2025 1 BMD = 0.3055 KWD 1 KWD = 3.2735 BMD
15 heinä 2025 1 BMD = 0.3056 KWD 1 KWD = 3.2728 BMD
16 heinä 2025 1 BMD = 0.3058 KWD 1 KWD = 3.2704 BMD
17 heinä 2025 1 BMD = 0.3057 KWD 1 KWD = 3.271 BMD
18 heinä 2025 1 BMD = 0.3056 KWD 1 KWD = 3.2725 BMD
19 heinä 2025 1 BMD = 0.3056 KWD 1 KWD = 3.2718 BMD
20 heinä 2025 1 BMD = 0.3056 KWD 1 KWD = 3.2718 BMD
21 heinä 2025 1 BMD = 0.3054 KWD 1 KWD = 3.2745 BMD
22 heinä 2025 1 BMD = 0.3053 KWD 1 KWD = 3.2749 BMD
23 heinä 2025 1 BMD = 0.3051 KWD 1 KWD = 3.2773 BMD
24 heinä 2025 1 BMD = 0.305 KWD 1 KWD = 3.2782 BMD
25 heinä 2025 1 BMD = 0.3053 KWD 1 KWD = 3.2755 BMD
26 heinä 2025 1 BMD = 0.3053 KWD 1 KWD = 3.2751 BMD
27 heinä 2025 1 BMD = 0.3053 KWD 1 KWD = 3.2751 BMD
28 heinä 2025 1 BMD = 0.3053 KWD 1 KWD = 3.2759 BMD
29 heinä 2025 1 BMD = 0.3056 KWD 1 KWD = 3.2726 BMD
30 heinä 2025 1 BMD = 0.3055 KWD 1 KWD = 3.2736 BMD
31 heinä 2025 1 BMD = 0.306 KWD 1 KWD = 3.2684 BMD

Aug 2025

PäiväysBMD-KWDKWD-BMD
01 elo 2025 1 BMD = 0.3061 KWD 1 KWD = 3.2672 BMD
02 elo 2025 1 BMD = 0.3053 KWD 1 KWD = 3.2758 BMD
03 elo 2025 1 BMD = 0.3053 KWD 1 KWD = 3.2758 BMD
04 elo 2025 1 BMD = 0.3056 KWD 1 KWD = 3.2724 BMD
05 elo 2025 1 BMD = 0.3058 KWD 1 KWD = 3.27 BMD
06 elo 2025 1 BMD = 0.3057 KWD 1 KWD = 3.2715 BMD
07 elo 2025 1 BMD = 0.3055 KWD 1 KWD = 3.2729 BMD
08 elo 2025 1 BMD = 0.3055 KWD 1 KWD = 3.273 BMD
09 elo 2025 1 BMD = 0.3055 KWD 1 KWD = 3.273 BMD
10 elo 2025 1 BMD = 0.3055 KWD 1 KWD = 3.273 BMD
11 elo 2025 1 BMD = 0.3057 KWD 1 KWD = 3.2715 BMD
12 elo 2025 1 BMD = 0.3058 KWD 1 KWD = 3.2705 BMD
13 elo 2025 1 BMD = 0.3055 KWD 1 KWD = 3.2738 BMD
14 elo 2025 1 BMD = 0.3054 KWD 1 KWD = 3.2747 BMD
15 elo 2025 1 BMD = 0.3055 KWD 1 KWD = 3.2735 BMD
16 elo 2025 1 BMD = 0.3055 KWD 1 KWD = 3.2739 BMD
17 elo 2025 1 BMD = 0.3055 KWD 1 KWD = 3.2736 BMD
18 elo 2025 1 BMD = 0.3055 KWD 1 KWD = 3.2729 BMD
19 elo 2025 1 BMD = 0.3056 KWD 1 KWD = 3.272 BMD
20 elo 2025 1 BMD = 0.3057 KWD 1 KWD = 3.2717 BMD
21 elo 2025 1 BMD = 0.3057 KWD 1 KWD = 3.2709 BMD
22 elo 2025 1 BMD = 0.3059 KWD 1 KWD = 3.2685 BMD
23 elo 2025 1 BMD = 0.3054 KWD 1 KWD = 3.2745 BMD
24 elo 2025 1 BMD = 0.3054 KWD 1 KWD = 3.2745 BMD
25 elo 2025 1 BMD = 0.3055 KWD 1 KWD = 3.2739 BMD
26 elo 2025 1 BMD = 0.3056 KWD 1 KWD = 3.272 BMD
27 elo 2025 1 BMD = 0.3058 KWD 1 KWD = 3.2699 BMD
28 elo 2025 1 BMD = 0.3055 KWD 1 KWD = 3.2733 BMD
29 elo 2025 1 BMD = 0.3056 KWD 1 KWD = 3.2718 BMD
30 elo 2025 1 BMD = 0.3056 KWD 1 KWD = 3.2724 BMD
31 elo 2025 1 BMD = 0.3056 KWD 1 KWD = 3.2724 BMD

Sep 2025

PäiväysBMD-KWDKWD-BMD
01 syys 2025 1 BMD = 0.3056 KWD 1 KWD = 3.2722 BMD
02 syys 2025 1 BMD = 0.3059 KWD 1 KWD = 3.2689 BMD
03 syys 2025 1 BMD = 0.306 KWD 1 KWD = 3.2684 BMD
04 syys 2025 1 BMD = 0.3058 KWD 1 KWD = 3.2696 BMD
05 syys 2025 1 BMD = 0.3057 KWD 1 KWD = 3.2709 BMD
06 syys 2025 1 BMD = 0.3055 KWD 1 KWD = 3.2731 BMD
07 syys 2025 1 BMD = 0.3055 KWD 1 KWD = 3.2731 BMD
08 syys 2025 1 BMD = 0.3054 KWD 1 KWD = 3.2744 BMD
09 syys 2025 1 BMD = 0.3053 KWD 1 KWD = 3.2759 BMD
10 syys 2025 1 BMD = 0.3055 KWD 1 KWD = 3.2731 BMD
11 syys 2025 1 BMD = 0.3055 KWD 1 KWD = 3.2729 BMD
12 syys 2025 1 BMD = 0.3054 KWD 1 KWD = 3.2743 BMD
13 syys 2025 1 BMD = 0.3054 KWD 1 KWD = 3.2747 BMD
14 syys 2025 1 BMD = 0.3054 KWD 1 KWD = 3.2747 BMD
15 syys 2025 1 BMD = 0.3053 KWD 1 KWD = 3.2755 BMD
16 syys 2025 1 BMD = 0.3052 KWD 1 KWD = 3.277 BMD
17 syys 2025 1 BMD = 0.305 KWD 1 KWD = 3.2789 BMD
18 syys 2025 1 BMD = 0.3051 KWD 1 KWD = 3.2777 BMD
19 syys 2025 1 BMD = 0.3054 KWD 1 KWD = 3.2742 BMD
20 syys 2025 1 BMD = 0.3054 KWD 1 KWD = 3.2743 BMD
21 syys 2025 1 BMD = 0.3054 KWD 1 KWD = 3.2743 BMD
22 syys 2025 1 BMD = 0.3054 KWD 1 KWD = 3.2748 BMD
23 syys 2025 1 BMD = 0.3053 KWD 1 KWD = 3.2754 BMD
24 syys 2025 1 BMD = 0.3055 KWD 1 KWD = 3.2736 BMD
25 syys 2025 1 BMD = 0.3055 KWD 1 KWD = 3.2735 BMD
26 syys 2025 1 BMD = 0.3058 KWD 1 KWD = 3.2705 BMD
27 syys 2025 1 BMD = 0.3056 KWD 1 KWD = 3.2721 BMD
28 syys 2025 1 BMD = 0.3056 KWD 1 KWD = 3.2721 BMD
29 syys 2025 1 BMD = 0.3056 KWD 1 KWD = 3.2727 BMD
30 syys 2025 1 BMD = 0.3056 KWD 1 KWD = 3.2725 BMD

Oct 2025

PäiväysBMD-KWDKWD-BMD
01 loka 2025 1 BMD = 0.3056 KWD 1 KWD = 3.2727 BMD
02 loka 2025 1 BMD = 0.3057 KWD 1 KWD = 3.2714 BMD
03 loka 2025 1 BMD = 0.3058 KWD 1 KWD = 3.2697 BMD
04 loka 2025 1 BMD = 0.3059 KWD 1 KWD = 3.2695 BMD
05 loka 2025 1 BMD = 0.3059 KWD 1 KWD = 3.2695 BMD
06 loka 2025 1 BMD = 0.3062 KWD 1 KWD = 3.2654 BMD
07 loka 2025 1 BMD = 0.3063 KWD 1 KWD = 3.265 BMD
08 loka 2025 1 BMD = 0.3067 KWD 1 KWD = 3.2608 BMD
09 loka 2025 1 BMD = 0.3069 KWD 1 KWD = 3.2587 BMD
10 loka 2025 1 BMD = 0.307 KWD 1 KWD = 3.2571 BMD
11 loka 2025 1 BMD = 0.3064 KWD 1 KWD = 3.2633 BMD
12 loka 2025 1 BMD = 0.3064 KWD 1 KWD = 3.2633 BMD
13 loka 2025 1 BMD = 0.3068 KWD 1 KWD = 3.2591 BMD
14 loka 2025 1 BMD = 0.307 KWD 1 KWD = 3.2571 BMD
15 loka 2025 1 BMD = 0.3069 KWD 1 KWD = 3.2582 BMD
16 loka 2025 1 BMD = 0.3059 KWD 1 KWD = 3.2694 BMD
17 loka 2025 1 BMD = 0.3058 KWD 1 KWD = 3.2703 BMD
18 loka 2025 1 BMD = 0.3058 KWD 1 KWD = 3.2698 BMD
19 loka 2025 1 BMD = 0.3058 KWD 1 KWD = 3.2698 BMD
20 loka 2025 1 BMD = 0.3061 KWD 1 KWD = 3.2674 BMD
21 loka 2025 1 BMD = 0.3063 KWD 1 KWD = 3.2643 BMD
22 loka 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2618 BMD
23 loka 2025 1 BMD = 0.3066 KWD 1 KWD = 3.261 BMD
24 loka 2025 1 BMD = 0.3067 KWD 1 KWD = 3.2608 BMD
25 loka 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2612 BMD
26 loka 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2612 BMD
27 loka 2025 1 BMD = 0.3065 KWD 1 KWD = 3.2623 BMD
28 loka 2025 1 BMD = 0.3067 KWD 1 KWD = 3.2603 BMD
29 loka 2025 1 BMD = 0.3067 KWD 1 KWD = 3.2602 BMD
30 loka 2025 1 BMD = 0.3069 KWD 1 KWD = 3.2588 BMD
31 loka 2025 1 BMD = 0.307 KWD 1 KWD = 3.2577 BMD

Nov 2025

PäiväysBMD-KWDKWD-BMD
01 marras 2025 1 BMD = 0.3069 KWD 1 KWD = 3.2582 BMD
02 marras 2025 1 BMD = 0.3069 KWD 1 KWD = 3.2582 BMD
03 marras 2025 1 BMD = 0.3072 KWD 1 KWD = 3.2551 BMD
04 marras 2025 1 BMD = 0.3073 KWD 1 KWD = 3.2537 BMD
05 marras 2025 1 BMD = 0.3073 KWD 1 KWD = 3.254 BMD
06 marras 2025 1 BMD = 0.3071 KWD 1 KWD = 3.2561 BMD
07 marras 2025 1 BMD = 0.307 KWD 1 KWD = 3.257 BMD

BMD-KWD ja KWD-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats