> BMD-KHR ja KHR-BMD valuuttakurssit- 2026

BMD-KHR ja KHR-BMD valuuttakurssit- 2026

BMD-KHR ja KHR-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-KHR ja KHR-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BMD = 4015,447 KHR

1 KHR = 0,0002 BMD

1v 2v 3v

valuutasta BMD valuuttaan KHRvaluutasta KHR valuuttaan BMD

Jan 2026

Päiväys	BMD-KHR	KHR-BMD
01 tammi 2026	1 BMD = 4009.8124 KHR	1 KHR = 0.0002 BMD
02 tammi 2026	1 BMD = 4008.7514 KHR	1 KHR = 0.0002 BMD
03 tammi 2026	1 BMD = 4006.9899 KHR	1 KHR = 0.0002 BMD
04 tammi 2026	1 BMD = 4006.9899 KHR	1 KHR = 0.0002 BMD
05 tammi 2026	1 BMD = 4015.6479 KHR	1 KHR = 0.0002 BMD
06 tammi 2026	1 BMD = 4012.3972 KHR	1 KHR = 0.0002 BMD
07 tammi 2026	1 BMD = 4017.839 KHR	1 KHR = 0.0002 BMD
08 tammi 2026	1 BMD = 4017.8522 KHR	1 KHR = 0.0002 BMD
09 tammi 2026	1 BMD = 4016.7827 KHR	1 KHR = 0.0002 BMD
10 tammi 2026	1 BMD = 4029.9989 KHR	1 KHR = 0.0002 BMD
11 tammi 2026	1 BMD = 4019.2483 KHR	1 KHR = 0.0002 BMD
12 tammi 2026	1 BMD = 4015.2887 KHR	1 KHR = 0.0002 BMD
13 tammi 2026	1 BMD = 4023.2441 KHR	1 KHR = 0.0002 BMD
14 tammi 2026	1 BMD = 4025.0187 KHR	1 KHR = 0.0002 BMD
15 tammi 2026	1 BMD = 4020.3197 KHR	1 KHR = 0.0002 BMD
16 tammi 2026	1 BMD = 4025.6096 KHR	1 KHR = 0.0002 BMD
17 tammi 2026	1 BMD = 4030.8469 KHR	1 KHR = 0.0002 BMD
18 tammi 2026	1 BMD = 4030.8469 KHR	1 KHR = 0.0002 BMD
19 tammi 2026	1 BMD = 4026.0152 KHR	1 KHR = 0.0002 BMD
20 tammi 2026	1 BMD = 4025.2807 KHR	1 KHR = 0.0002 BMD
21 tammi 2026	1 BMD = 4022.0823 KHR	1 KHR = 0.0002 BMD
22 tammi 2026	1 BMD = 4023.9735 KHR	1 KHR = 0.0002 BMD
23 tammi 2026	1 BMD = 4024.1916 KHR	1 KHR = 0.0002 BMD
24 tammi 2026	1 BMD = 3993.7423 KHR	1 KHR = 0.0003 BMD
25 tammi 2026	1 BMD = 3993.7423 KHR	1 KHR = 0.0003 BMD
26 tammi 2026	1 BMD = 4029.6092 KHR	1 KHR = 0.0002 BMD
27 tammi 2026	1 BMD = 4015.919 KHR	1 KHR = 0.0002 BMD
28 tammi 2026	1 BMD = 4017.9063 KHR	1 KHR = 0.0002 BMD
29 tammi 2026	1 BMD = 4022.1386 KHR	1 KHR = 0.0002 BMD
30 tammi 2026	1 BMD = 4021.814 KHR	1 KHR = 0.0002 BMD
31 tammi 2026	1 BMD = 4022.5043 KHR	1 KHR = 0.0002 BMD

Feb 2026

Päiväys	BMD-KHR	KHR-BMD
01 helmi 2026	1 BMD = 4053.3136 KHR	1 KHR = 0.0002 BMD
02 helmi 2026	1 BMD = 4030.6293 KHR	1 KHR = 0.0002 BMD
03 helmi 2026	1 BMD = 4033.0373 KHR	1 KHR = 0.0002 BMD
04 helmi 2026	1 BMD = 4034.2243 KHR	1 KHR = 0.0002 BMD
05 helmi 2026	1 BMD = 4037.1991 KHR	1 KHR = 0.0002 BMD
06 helmi 2026	1 BMD = 4035.7253 KHR	1 KHR = 0.0002 BMD
07 helmi 2026	1 BMD = 4033.0003 KHR	1 KHR = 0.0002 BMD
08 helmi 2026	1 BMD = 4023.8488 KHR	1 KHR = 0.0002 BMD
09 helmi 2026	1 BMD = 4030.6143 KHR	1 KHR = 0.0002 BMD
10 helmi 2026	1 BMD = 4029.4118 KHR	1 KHR = 0.0002 BMD
11 helmi 2026	1 BMD = 4029.953 KHR	1 KHR = 0.0002 BMD
12 helmi 2026	1 BMD = 4024.8955 KHR	1 KHR = 0.0002 BMD
13 helmi 2026	1 BMD = 4022.4136 KHR	1 KHR = 0.0002 BMD
14 helmi 2026	1 BMD = 4018.0255 KHR	1 KHR = 0.0002 BMD
15 helmi 2026	1 BMD = 4018.0255 KHR	1 KHR = 0.0002 BMD
16 helmi 2026	1 BMD = 4019.9181 KHR	1 KHR = 0.0002 BMD
17 helmi 2026	1 BMD = 4019.0499 KHR	1 KHR = 0.0002 BMD
18 helmi 2026	1 BMD = 4015.5742 KHR	1 KHR = 0.0002 BMD
19 helmi 2026	1 BMD = 4018.8533 KHR	1 KHR = 0.0002 BMD
20 helmi 2026	1 BMD = 4021.8612 KHR	1 KHR = 0.0002 BMD
21 helmi 2026	1 BMD = 4012.3802 KHR	1 KHR = 0.0002 BMD
22 helmi 2026	1 BMD = 4012.3802 KHR	1 KHR = 0.0002 BMD
23 helmi 2026	1 BMD = 4016.3814 KHR	1 KHR = 0.0002 BMD
24 helmi 2026	1 BMD = 4013.3828 KHR	1 KHR = 0.0002 BMD
25 helmi 2026	1 BMD = 4008.6733 KHR	1 KHR = 0.0002 BMD
26 helmi 2026	1 BMD = 4005.4032 KHR	1 KHR = 0.0002 BMD
27 helmi 2026	1 BMD = 4007.302 KHR	1 KHR = 0.0002 BMD
28 helmi 2026	1 BMD = 4002.7074 KHR	1 KHR = 0.0002 BMD

Mar 2026

Päiväys	BMD-KHR	KHR-BMD
01 maalis 2026	1 BMD = 4002.7074 KHR	1 KHR = 0.0002 BMD
02 maalis 2026	1 BMD = 4016.1083 KHR	1 KHR = 0.0002 BMD
03 maalis 2026	1 BMD = 4011.3951 KHR	1 KHR = 0.0002 BMD
04 maalis 2026	1 BMD = 4009.3438 KHR	1 KHR = 0.0002 BMD
05 maalis 2026	1 BMD = 4012.831 KHR	1 KHR = 0.0002 BMD
06 maalis 2026	1 BMD = 4013.2347 KHR	1 KHR = 0.0002 BMD
07 maalis 2026	1 BMD = 3991.5694 KHR	1 KHR = 0.0003 BMD
08 maalis 2026	1 BMD = 3991.5694 KHR	1 KHR = 0.0003 BMD
09 maalis 2026	1 BMD = 4013.5281 KHR	1 KHR = 0.0002 BMD
10 maalis 2026	1 BMD = 4016.6658 KHR	1 KHR = 0.0002 BMD
11 maalis 2026	1 BMD = 4013.1574 KHR	1 KHR = 0.0002 BMD
12 maalis 2026	1 BMD = 4017.619 KHR	1 KHR = 0.0002 BMD
13 maalis 2026	1 BMD = 4011.6728 KHR	1 KHR = 0.0002 BMD
14 maalis 2026	1 BMD = 4009.7653 KHR	1 KHR = 0.0002 BMD
15 maalis 2026	1 BMD = 4009.7653 KHR	1 KHR = 0.0002 BMD
16 maalis 2026	1 BMD = 4008.9199 KHR	1 KHR = 0.0002 BMD
17 maalis 2026	1 BMD = 4009.6019 KHR	1 KHR = 0.0002 BMD
18 maalis 2026	1 BMD = 4010.32 KHR	1 KHR = 0.0002 BMD
19 maalis 2026	1 BMD = 4010.5797 KHR	1 KHR = 0.0002 BMD
20 maalis 2026	1 BMD = 3994.9896 KHR	1 KHR = 0.0003 BMD
21 maalis 2026	1 BMD = 3989.1299 KHR	1 KHR = 0.0003 BMD
22 maalis 2026	1 BMD = 3989.1299 KHR	1 KHR = 0.0003 BMD
23 maalis 2026	1 BMD = 4000.9859 KHR	1 KHR = 0.0002 BMD
24 maalis 2026	1 BMD = 4014.12 KHR	1 KHR = 0.0002 BMD
25 maalis 2026	1 BMD = 4012.6402 KHR	1 KHR = 0.0002 BMD
26 maalis 2026	1 BMD = 4001.8736 KHR	1 KHR = 0.0002 BMD
27 maalis 2026	1 BMD = 4005.5278 KHR	1 KHR = 0.0002 BMD
28 maalis 2026	1 BMD = 4011.999 KHR	1 KHR = 0.0002 BMD
29 maalis 2026	1 BMD = 3992.0302 KHR	1 KHR = 0.0003 BMD
30 maalis 2026	1 BMD = 4004.3346 KHR	1 KHR = 0.0002 BMD
31 maalis 2026	1 BMD = 3999.2494 KHR	1 KHR = 0.0003 BMD

Apr 2026

Päiväys	BMD-KHR	KHR-BMD
01 huhti 2026	1 BMD = 4000.223 KHR	1 KHR = 0.0002 BMD
02 huhti 2026	1 BMD = 3999.8076 KHR	1 KHR = 0.0003 BMD
03 huhti 2026	1 BMD = 3990.1388 KHR	1 KHR = 0.0003 BMD
04 huhti 2026	1 BMD = 3990.1385 KHR	1 KHR = 0.0003 BMD
05 huhti 2026	1 BMD = 3990.1385 KHR	1 KHR = 0.0003 BMD
06 huhti 2026	1 BMD = 3990.1361 KHR	1 KHR = 0.0003 BMD
07 huhti 2026	1 BMD = 4007.8771 KHR	1 KHR = 0.0002 BMD
08 huhti 2026	1 BMD = 4004.0519 KHR	1 KHR = 0.0002 BMD
09 huhti 2026	1 BMD = 3996.1824 KHR	1 KHR = 0.0003 BMD
10 huhti 2026	1 BMD = 4001.3656 KHR	1 KHR = 0.0002 BMD
11 huhti 2026	1 BMD = 3997.2712 KHR	1 KHR = 0.0003 BMD
12 huhti 2026	1 BMD = 3997.2712 KHR	1 KHR = 0.0003 BMD
13 huhti 2026	1 BMD = 4002.9905 KHR	1 KHR = 0.0002 BMD
14 huhti 2026	1 BMD = 4010.9647 KHR	1 KHR = 0.0002 BMD
15 huhti 2026	1 BMD = 4005.1104 KHR	1 KHR = 0.0002 BMD
16 huhti 2026	1 BMD = 4007.2468 KHR	1 KHR = 0.0002 BMD
17 huhti 2026	1 BMD = 3999.2715 KHR	1 KHR = 0.0003 BMD
18 huhti 2026	1 BMD = 4006.964 KHR	1 KHR = 0.0002 BMD
19 huhti 2026	1 BMD = 4006.964 KHR	1 KHR = 0.0002 BMD
20 huhti 2026	1 BMD = 4004.0263 KHR	1 KHR = 0.0002 BMD
21 huhti 2026	1 BMD = 3997.8218 KHR	1 KHR = 0.0003 BMD
22 huhti 2026	1 BMD = 4004.8352 KHR	1 KHR = 0.0002 BMD
23 huhti 2026	1 BMD = 4016.6159 KHR	1 KHR = 0.0002 BMD
24 huhti 2026	1 BMD = 4005.6715 KHR	1 KHR = 0.0002 BMD
25 huhti 2026	1 BMD = 3999.9992 KHR	1 KHR = 0.0003 BMD
26 huhti 2026	1 BMD = 3999.9992 KHR	1 KHR = 0.0003 BMD
27 huhti 2026	1 BMD = 4003.7475 KHR	1 KHR = 0.0002 BMD
28 huhti 2026	1 BMD = 4006.5495 KHR	1 KHR = 0.0002 BMD
29 huhti 2026	1 BMD = 4006.6124 KHR	1 KHR = 0.0002 BMD
30 huhti 2026	1 BMD = 4010.1941 KHR	1 KHR = 0.0002 BMD

May 2026

Päiväys	BMD-KHR	KHR-BMD
01 touko 2026	1 BMD = 4012.5087 KHR	1 KHR = 0.0002 BMD
02 touko 2026	1 BMD = 4012.5023 KHR	1 KHR = 0.0002 BMD
03 touko 2026	1 BMD = 4012.5023 KHR	1 KHR = 0.0002 BMD
04 touko 2026	1 BMD = 4012.4244 KHR	1 KHR = 0.0002 BMD
05 touko 2026	1 BMD = 4012.8014 KHR	1 KHR = 0.0002 BMD
06 touko 2026	1 BMD = 4009.13 KHR	1 KHR = 0.0002 BMD
07 touko 2026	1 BMD = 4012.4618 KHR	1 KHR = 0.0002 BMD
08 touko 2026	1 BMD = 4012.0881 KHR	1 KHR = 0.0002 BMD
09 touko 2026	1 BMD = 4001.5272 KHR	1 KHR = 0.0002 BMD
10 touko 2026	1 BMD = 4001.5272 KHR	1 KHR = 0.0002 BMD
11 touko 2026	1 BMD = 4010.9056 KHR	1 KHR = 0.0002 BMD
12 touko 2026	1 BMD = 4011.4631 KHR	1 KHR = 0.0002 BMD
13 touko 2026	1 BMD = 4011.8346 KHR	1 KHR = 0.0002 BMD
14 touko 2026	1 BMD = 4013.1553 KHR	1 KHR = 0.0002 BMD
15 touko 2026	1 BMD = 4013.9802 KHR	1 KHR = 0.0002 BMD
16 touko 2026	1 BMD = 4020.125 KHR	1 KHR = 0.0002 BMD
17 touko 2026	1 BMD = 4020.125 KHR	1 KHR = 0.0002 BMD
18 touko 2026	1 BMD = 4021.9298 KHR	1 KHR = 0.0002 BMD
19 touko 2026	1 BMD = 4012.2198 KHR	1 KHR = 0.0002 BMD
20 touko 2026	1 BMD = 4025.7967 KHR	1 KHR = 0.0002 BMD
21 touko 2026	1 BMD = 4014.3325 KHR	1 KHR = 0.0002 BMD
22 touko 2026	1 BMD = 4008.8161 KHR	1 KHR = 0.0002 BMD
23 touko 2026	1 BMD = 4003.6189 KHR	1 KHR = 0.0002 BMD
24 touko 2026	1 BMD = 4003.6189 KHR	1 KHR = 0.0002 BMD
25 touko 2026	1 BMD = 4011.7134 KHR	1 KHR = 0.0002 BMD
26 touko 2026	1 BMD = 4014.5149 KHR	1 KHR = 0.0002 BMD
27 touko 2026	1 BMD = 4030.9811 KHR	1 KHR = 0.0002 BMD
28 touko 2026	1 BMD = 4031.564 KHR	1 KHR = 0.0002 BMD
29 touko 2026	1 BMD = 4016.5623 KHR	1 KHR = 0.0002 BMD
30 touko 2026	1 BMD = 4010.0012 KHR	1 KHR = 0.0002 BMD
31 touko 2026	1 BMD = 4010.0012 KHR	1 KHR = 0.0002 BMD

Jun 2026

Päiväys	BMD-KHR	KHR-BMD
01 kesä 2026	1 BMD = 4013.6367 KHR	1 KHR = 0.0002 BMD
02 kesä 2026	1 BMD = 4019.6993 KHR	1 KHR = 0.0002 BMD
03 kesä 2026	1 BMD = 4010.0015 KHR	1 KHR = 0.0002 BMD

Jul 2026

Päiväys	BMD-KHR	KHR-BMD
01 heinä 2026	1 BMD = 4025.5923 KHR	1 KHR = 0.0002 BMD
02 heinä 2026	1 BMD = 4014.1444 KHR	1 KHR = 0.0002 BMD
03 heinä 2026	1 BMD = 4001.7819 KHR	1 KHR = 0.0002 BMD
04 heinä 2026	1 BMD = 4005.7686 KHR	1 KHR = 0.0002 BMD
05 heinä 2026	1 BMD = 4005.7686 KHR	1 KHR = 0.0002 BMD
06 heinä 2026	1 BMD = 4013.2959 KHR	1 KHR = 0.0002 BMD
07 heinä 2026	1 BMD = 4016.4735 KHR	1 KHR = 0.0002 BMD
08 heinä 2026	1 BMD = 4027.4145 KHR	1 KHR = 0.0002 BMD
09 heinä 2026	1 BMD = 4036.7452 KHR	1 KHR = 0.0002 BMD
10 heinä 2026	1 BMD = 4032.1407 KHR	1 KHR = 0.0002 BMD
11 heinä 2026	1 BMD = 4007.5033 KHR	1 KHR = 0.0002 BMD
12 heinä 2026	1 BMD = 4035.3714 KHR	1 KHR = 0.0002 BMD
13 heinä 2026	1 BMD = 4047.396 KHR	1 KHR = 0.0002 BMD
14 heinä 2026	1 BMD = 4057.6287 KHR	1 KHR = 0.0002 BMD
15 heinä 2026	1 BMD = 4040.3404 KHR	1 KHR = 0.0002 BMD
16 heinä 2026	1 BMD = 4038.0591 KHR	1 KHR = 0.0002 BMD
17 heinä 2026	1 BMD = 4041.8714 KHR	1 KHR = 0.0002 BMD
18 heinä 2026	1 BMD = 4038.2868 KHR	1 KHR = 0.0002 BMD
19 heinä 2026	1 BMD = 4038.2868 KHR	1 KHR = 0.0002 BMD
20 heinä 2026	1 BMD = 4039.9615 KHR	1 KHR = 0.0002 BMD
21 heinä 2026	1 BMD = 4040.2272 KHR	1 KHR = 0.0002 BMD
22 heinä 2026	1 BMD = 4039.455 KHR	1 KHR = 0.0002 BMD
23 heinä 2026	1 BMD = 4035.7989 KHR	1 KHR = 0.0002 BMD
24 heinä 2026	1 BMD = 4042.3813 KHR	1 KHR = 0.0002 BMD
25 heinä 2026	1 BMD = 4044.9945 KHR	1 KHR = 0.0002 BMD
26 heinä 2026	1 BMD = 4044.9945 KHR	1 KHR = 0.0002 BMD
27 heinä 2026	1 BMD = 4040.04 KHR	1 KHR = 0.0002 BMD
28 heinä 2026	1 BMD = 4042.4212 KHR	1 KHR = 0.0002 BMD

BMD-KHR ja KHR-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset