> BMD-ISK ja ISK-BMD valuuttakurssit- 2026

BMD-ISK ja ISK-BMD valuuttakurssit- 2026

BMD-ISK ja ISK-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-ISK ja ISK-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BMD = 123,8779 ISK

1 ISK = 0,0081 BMD

1v 2v 3v

valuutasta BMD valuuttaan ISKvaluutasta ISK valuuttaan BMD

Jan 2026

Päiväys	BMD-ISK	ISK-BMD
01 tammi 2026	1 BMD = 125.4703 ISK	1 ISK = 0.008 BMD
02 tammi 2026	1 BMD = 125.5503 ISK	1 ISK = 0.008 BMD
03 tammi 2026	1 BMD = 125.7704 ISK	1 ISK = 0.008 BMD
04 tammi 2026	1 BMD = 125.7704 ISK	1 ISK = 0.008 BMD
05 tammi 2026	1 BMD = 126.1799 ISK	1 ISK = 0.0079 BMD
06 tammi 2026	1 BMD = 125.7399 ISK	1 ISK = 0.008 BMD
07 tammi 2026	1 BMD = 125.9997 ISK	1 ISK = 0.0079 BMD
08 tammi 2026	1 BMD = 126.0799 ISK	1 ISK = 0.0079 BMD
09 tammi 2026	1 BMD = 126.59 ISK	1 ISK = 0.0079 BMD
10 tammi 2026	1 BMD = 126.4803 ISK	1 ISK = 0.0079 BMD
11 tammi 2026	1 BMD = 126.4803 ISK	1 ISK = 0.0079 BMD
12 tammi 2026	1 BMD = 125.9798 ISK	1 ISK = 0.0079 BMD
13 tammi 2026	1 BMD = 125.7797 ISK	1 ISK = 0.008 BMD
14 tammi 2026	1 BMD = 125.58 ISK	1 ISK = 0.008 BMD
15 tammi 2026	1 BMD = 125.7202 ISK	1 ISK = 0.008 BMD
16 tammi 2026	1 BMD = 125.8201 ISK	1 ISK = 0.0079 BMD
17 tammi 2026	1 BMD = 125.9804 ISK	1 ISK = 0.0079 BMD
18 tammi 2026	1 BMD = 125.9804 ISK	1 ISK = 0.0079 BMD
19 tammi 2026	1 BMD = 125.55 ISK	1 ISK = 0.008 BMD
20 tammi 2026	1 BMD = 124.4204 ISK	1 ISK = 0.008 BMD
21 tammi 2026	1 BMD = 124.8102 ISK	1 ISK = 0.008 BMD
22 tammi 2026	1 BMD = 124.7298 ISK	1 ISK = 0.008 BMD
23 tammi 2026	1 BMD = 124.3703 ISK	1 ISK = 0.008 BMD
24 tammi 2026	1 BMD = 123.2703 ISK	1 ISK = 0.0081 BMD
25 tammi 2026	1 BMD = 123.2703 ISK	1 ISK = 0.0081 BMD
26 tammi 2026	1 BMD = 122.7696 ISK	1 ISK = 0.0081 BMD
27 tammi 2026	1 BMD = 122.0201 ISK	1 ISK = 0.0082 BMD
28 tammi 2026	1 BMD = 121.0104 ISK	1 ISK = 0.0083 BMD
29 tammi 2026	1 BMD = 121.1902 ISK	1 ISK = 0.0083 BMD
30 tammi 2026	1 BMD = 121.8098 ISK	1 ISK = 0.0082 BMD
31 tammi 2026	1 BMD = 122.3104 ISK	1 ISK = 0.0082 BMD

Feb 2026

Päiväys	BMD-ISK	ISK-BMD
01 helmi 2026	1 BMD = 122.3104 ISK	1 ISK = 0.0082 BMD
02 helmi 2026	1 BMD = 122.3097 ISK	1 ISK = 0.0082 BMD
03 helmi 2026	1 BMD = 122.9596 ISK	1 ISK = 0.0081 BMD
04 helmi 2026	1 BMD = 122.66 ISK	1 ISK = 0.0082 BMD
05 helmi 2026	1 BMD = 122.7201 ISK	1 ISK = 0.0081 BMD
06 helmi 2026	1 BMD = 122.9598 ISK	1 ISK = 0.0081 BMD
07 helmi 2026	1 BMD = 122.7104 ISK	1 ISK = 0.0081 BMD
08 helmi 2026	1 BMD = 122.7104 ISK	1 ISK = 0.0081 BMD
09 helmi 2026	1 BMD = 122.09 ISK	1 ISK = 0.0082 BMD
10 helmi 2026	1 BMD = 121.8987 ISK	1 ISK = 0.0082 BMD
11 helmi 2026	1 BMD = 121.9903 ISK	1 ISK = 0.0082 BMD
12 helmi 2026	1 BMD = 122.2697 ISK	1 ISK = 0.0082 BMD
13 helmi 2026	1 BMD = 122.2499 ISK	1 ISK = 0.0082 BMD
14 helmi 2026	1 BMD = 122.1704 ISK	1 ISK = 0.0082 BMD
15 helmi 2026	1 BMD = 122.1704 ISK	1 ISK = 0.0082 BMD
16 helmi 2026	1 BMD = 122.3504 ISK	1 ISK = 0.0082 BMD
17 helmi 2026	1 BMD = 122.58 ISK	1 ISK = 0.0082 BMD
18 helmi 2026	1 BMD = 122.3201 ISK	1 ISK = 0.0082 BMD
19 helmi 2026	1 BMD = 123.0599 ISK	1 ISK = 0.0081 BMD
20 helmi 2026	1 BMD = 123.1501 ISK	1 ISK = 0.0081 BMD
21 helmi 2026	1 BMD = 122.9904 ISK	1 ISK = 0.0081 BMD
22 helmi 2026	1 BMD = 122.9904 ISK	1 ISK = 0.0081 BMD
23 helmi 2026	1 BMD = 123.02 ISK	1 ISK = 0.0081 BMD
24 helmi 2026	1 BMD = 122.8803 ISK	1 ISK = 0.0081 BMD
25 helmi 2026	1 BMD = 122.13 ISK	1 ISK = 0.0082 BMD
26 helmi 2026	1 BMD = 121.3039 ISK	1 ISK = 0.0082 BMD
27 helmi 2026	1 BMD = 121.2201 ISK	1 ISK = 0.0082 BMD
28 helmi 2026	1 BMD = 121.4704 ISK	1 ISK = 0.0082 BMD

Mar 2026

Päiväys	BMD-ISK	ISK-BMD
01 maalis 2026	1 BMD = 121.4704 ISK	1 ISK = 0.0082 BMD
02 maalis 2026	1 BMD = 122.62 ISK	1 ISK = 0.0082 BMD
03 maalis 2026	1 BMD = 123.9705 ISK	1 ISK = 0.0081 BMD
04 maalis 2026	1 BMD = 124.2602 ISK	1 ISK = 0.008 BMD
05 maalis 2026	1 BMD = 124.56 ISK	1 ISK = 0.008 BMD
06 maalis 2026	1 BMD = 125.1099 ISK	1 ISK = 0.008 BMD
07 maalis 2026	1 BMD = 124.9504 ISK	1 ISK = 0.008 BMD
08 maalis 2026	1 BMD = 124.9504 ISK	1 ISK = 0.008 BMD
09 maalis 2026	1 BMD = 125.4896 ISK	1 ISK = 0.008 BMD
10 maalis 2026	1 BMD = 124.5401 ISK	1 ISK = 0.008 BMD
11 maalis 2026	1 BMD = 125.0803 ISK	1 ISK = 0.008 BMD
12 maalis 2026	1 BMD = 125.2995 ISK	1 ISK = 0.008 BMD
13 maalis 2026	1 BMD = 125.7895 ISK	1 ISK = 0.0079 BMD
14 maalis 2026	1 BMD = 126.3038 ISK	1 ISK = 0.0079 BMD
15 maalis 2026	1 BMD = 126.3038 ISK	1 ISK = 0.0079 BMD
16 maalis 2026	1 BMD = 124.9004 ISK	1 ISK = 0.008 BMD
17 maalis 2026	1 BMD = 124.67 ISK	1 ISK = 0.008 BMD
18 maalis 2026	1 BMD = 124.19 ISK	1 ISK = 0.0081 BMD
19 maalis 2026	1 BMD = 124.8399 ISK	1 ISK = 0.008 BMD
20 maalis 2026	1 BMD = 124.3397 ISK	1 ISK = 0.008 BMD
21 maalis 2026	1 BMD = 124.2704 ISK	1 ISK = 0.008 BMD
22 maalis 2026	1 BMD = 124.2704 ISK	1 ISK = 0.008 BMD
23 maalis 2026	1 BMD = 123.9902 ISK	1 ISK = 0.0081 BMD
24 maalis 2026	1 BMD = 124.1203 ISK	1 ISK = 0.0081 BMD
25 maalis 2026	1 BMD = 123.8599 ISK	1 ISK = 0.0081 BMD
26 maalis 2026	1 BMD = 123.7405 ISK	1 ISK = 0.0081 BMD
27 maalis 2026	1 BMD = 124.5296 ISK	1 ISK = 0.008 BMD
28 maalis 2026	1 BMD = 124.7603 ISK	1 ISK = 0.008 BMD
29 maalis 2026	1 BMD = 124.7603 ISK	1 ISK = 0.008 BMD
30 maalis 2026	1 BMD = 124.9904 ISK	1 ISK = 0.008 BMD
31 maalis 2026	1 BMD = 124.89 ISK	1 ISK = 0.008 BMD

Apr 2026

Päiväys	BMD-ISK	ISK-BMD
01 huhti 2026	1 BMD = 123.8797 ISK	1 ISK = 0.0081 BMD
02 huhti 2026	1 BMD = 125.4099 ISK	1 ISK = 0.008 BMD
03 huhti 2026	1 BMD = 125.12 ISK	1 ISK = 0.008 BMD
04 huhti 2026	1 BMD = 125.3804 ISK	1 ISK = 0.008 BMD
05 huhti 2026	1 BMD = 125.3804 ISK	1 ISK = 0.008 BMD
06 huhti 2026	1 BMD = 125.0699 ISK	1 ISK = 0.008 BMD
07 huhti 2026	1 BMD = 124.3803 ISK	1 ISK = 0.008 BMD
08 huhti 2026	1 BMD = 122.9029 ISK	1 ISK = 0.0081 BMD
09 huhti 2026	1 BMD = 123.12 ISK	1 ISK = 0.0081 BMD
10 huhti 2026	1 BMD = 122.3503 ISK	1 ISK = 0.0082 BMD
11 huhti 2026	1 BMD = 122.1904 ISK	1 ISK = 0.0082 BMD
12 huhti 2026	1 BMD = 122.1904 ISK	1 ISK = 0.0082 BMD
13 huhti 2026	1 BMD = 122.4901 ISK	1 ISK = 0.0082 BMD
14 huhti 2026	1 BMD = 121.8603 ISK	1 ISK = 0.0082 BMD
15 huhti 2026	1 BMD = 122.1074 ISK	1 ISK = 0.0082 BMD
16 huhti 2026	1 BMD = 122.2103 ISK	1 ISK = 0.0082 BMD
17 huhti 2026	1 BMD = 122.099 ISK	1 ISK = 0.0082 BMD
18 huhti 2026	1 BMD = 122.0704 ISK	1 ISK = 0.0082 BMD
19 huhti 2026	1 BMD = 122.0704 ISK	1 ISK = 0.0082 BMD
20 huhti 2026	1 BMD = 121.7849 ISK	1 ISK = 0.0082 BMD
21 huhti 2026	1 BMD = 121.7197 ISK	1 ISK = 0.0082 BMD
22 huhti 2026	1 BMD = 122.5402 ISK	1 ISK = 0.0082 BMD
23 huhti 2026	1 BMD = 122.8198 ISK	1 ISK = 0.0081 BMD
24 huhti 2026	1 BMD = 122.7402 ISK	1 ISK = 0.0081 BMD
25 huhti 2026	1 BMD = 122.6504 ISK	1 ISK = 0.0082 BMD
26 huhti 2026	1 BMD = 122.6504 ISK	1 ISK = 0.0082 BMD
27 huhti 2026	1 BMD = 122.4196 ISK	1 ISK = 0.0082 BMD
28 huhti 2026	1 BMD = 122.56 ISK	1 ISK = 0.0082 BMD
29 huhti 2026	1 BMD = 122.6901 ISK	1 ISK = 0.0082 BMD
30 huhti 2026	1 BMD = 122.7198 ISK	1 ISK = 0.0081 BMD

May 2026

Päiväys	BMD-ISK	ISK-BMD
01 touko 2026	1 BMD = 122.3202 ISK	1 ISK = 0.0082 BMD
02 touko 2026	1 BMD = 122.6803 ISK	1 ISK = 0.0082 BMD
03 touko 2026	1 BMD = 122.6803 ISK	1 ISK = 0.0082 BMD
04 touko 2026	1 BMD = 122.9397 ISK	1 ISK = 0.0081 BMD
05 touko 2026	1 BMD = 122.6599 ISK	1 ISK = 0.0082 BMD
06 touko 2026	1 BMD = 121.8603 ISK	1 ISK = 0.0082 BMD
07 touko 2026	1 BMD = 122.2297 ISK	1 ISK = 0.0082 BMD
08 touko 2026	1 BMD = 122.2604 ISK	1 ISK = 0.0082 BMD
09 touko 2026	1 BMD = 122.0104 ISK	1 ISK = 0.0082 BMD
10 touko 2026	1 BMD = 122.0104 ISK	1 ISK = 0.0082 BMD
11 touko 2026	1 BMD = 122.1497 ISK	1 ISK = 0.0082 BMD
12 touko 2026	1 BMD = 122.4701 ISK	1 ISK = 0.0082 BMD
13 touko 2026	1 BMD = 122.5796 ISK	1 ISK = 0.0082 BMD
14 touko 2026	1 BMD = 122.67 ISK	1 ISK = 0.0082 BMD
15 touko 2026	1 BMD = 123.4897 ISK	1 ISK = 0.0081 BMD
16 touko 2026	1 BMD = 123.5303 ISK	1 ISK = 0.0081 BMD
17 touko 2026	1 BMD = 123.5303 ISK	1 ISK = 0.0081 BMD
18 touko 2026	1 BMD = 123.2397 ISK	1 ISK = 0.0081 BMD
19 touko 2026	1 BMD = 123.41 ISK	1 ISK = 0.0081 BMD
20 touko 2026	1 BMD = 123.605 ISK	1 ISK = 0.0081 BMD
21 touko 2026	1 BMD = 123.5948 ISK	1 ISK = 0.0081 BMD
22 touko 2026	1 BMD = 123.8102 ISK	1 ISK = 0.0081 BMD
23 touko 2026	1 BMD = 123.7604 ISK	1 ISK = 0.0081 BMD
24 touko 2026	1 BMD = 123.7604 ISK	1 ISK = 0.0081 BMD
25 touko 2026	1 BMD = 123.3198 ISK	1 ISK = 0.0081 BMD
26 touko 2026	1 BMD = 123.43 ISK	1 ISK = 0.0081 BMD
27 touko 2026	1 BMD = 123.0701 ISK	1 ISK = 0.0081 BMD
28 touko 2026	1 BMD = 123.3498 ISK	1 ISK = 0.0081 BMD
29 touko 2026	1 BMD = 122.9599 ISK	1 ISK = 0.0081 BMD
30 touko 2026	1 BMD = 122.9604 ISK	1 ISK = 0.0081 BMD
31 touko 2026	1 BMD = 122.9604 ISK	1 ISK = 0.0081 BMD

Jun 2026

Päiväys	BMD-ISK	ISK-BMD
01 kesä 2026	1 BMD = 123.4806 ISK	1 ISK = 0.0081 BMD
02 kesä 2026	1 BMD = 123.0796 ISK	1 ISK = 0.0081 BMD
03 kesä 2026	1 BMD = 123.4601 ISK	1 ISK = 0.0081 BMD

Jul 2026

Päiväys	BMD-ISK	ISK-BMD
01 heinä 2026	1 BMD = 126.2102 ISK	1 ISK = 0.0079 BMD
02 heinä 2026	1 BMD = 126.1199 ISK	1 ISK = 0.0079 BMD
03 heinä 2026	1 BMD = 125.6203 ISK	1 ISK = 0.008 BMD
04 heinä 2026	1 BMD = 125.9204 ISK	1 ISK = 0.0079 BMD
05 heinä 2026	1 BMD = 125.9204 ISK	1 ISK = 0.0079 BMD
06 heinä 2026	1 BMD = 126.0962 ISK	1 ISK = 0.0079 BMD
07 heinä 2026	1 BMD = 125.7902 ISK	1 ISK = 0.0079 BMD
08 heinä 2026	1 BMD = 125.7702 ISK	1 ISK = 0.008 BMD
09 heinä 2026	1 BMD = 125.4699 ISK	1 ISK = 0.008 BMD
10 heinä 2026	1 BMD = 125.6299 ISK	1 ISK = 0.008 BMD
11 heinä 2026	1 BMD = 125.6404 ISK	1 ISK = 0.008 BMD
12 heinä 2026	1 BMD = 125.6404 ISK	1 ISK = 0.008 BMD
13 heinä 2026	1 BMD = 125.5097 ISK	1 ISK = 0.008 BMD
14 heinä 2026	1 BMD = 125.3702 ISK	1 ISK = 0.008 BMD
15 heinä 2026	1 BMD = 125.6303 ISK	1 ISK = 0.008 BMD
16 heinä 2026	1 BMD = 124.7495 ISK	1 ISK = 0.008 BMD
17 heinä 2026	1 BMD = 125.3598 ISK	1 ISK = 0.008 BMD
18 heinä 2026	1 BMD = 125.3604 ISK	1 ISK = 0.008 BMD
19 heinä 2026	1 BMD = 125.3604 ISK	1 ISK = 0.008 BMD
20 heinä 2026	1 BMD = 125.2202 ISK	1 ISK = 0.008 BMD
21 heinä 2026	1 BMD = 125.1905 ISK	1 ISK = 0.008 BMD
22 heinä 2026	1 BMD = 125.4096 ISK	1 ISK = 0.008 BMD
23 heinä 2026	1 BMD = 125.9499 ISK	1 ISK = 0.0079 BMD
24 heinä 2026	1 BMD = 125.6399 ISK	1 ISK = 0.008 BMD
25 heinä 2026	1 BMD = 125.8039 ISK	1 ISK = 0.0079 BMD
26 heinä 2026	1 BMD = 125.8039 ISK	1 ISK = 0.0079 BMD
27 heinä 2026	1 BMD = 125.4204 ISK	1 ISK = 0.008 BMD
28 heinä 2026	1 BMD = 125.3296 ISK	1 ISK = 0.008 BMD

BMD-ISK ja ISK-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset