> BMD-ISK ja ISK-BMD valuuttakurssit- 2025

BMD-ISK ja ISK-BMD valuuttakurssit- 2025

BMD-ISK ja ISK-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-ISK ja ISK-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 134,4016 ISK

1 ISK = 0,0074 BMD

1v 2v 3v

valuutasta BMD valuuttaan ISKvaluutasta ISK valuuttaan BMD

Jan 2025

Päiväys	BMD-ISK	ISK-BMD
01 tammi 2025	1 BMD = 138.2904 ISK	1 ISK = 0.0072 BMD
02 tammi 2025	1 BMD = 139.3798 ISK	1 ISK = 0.0072 BMD
03 tammi 2025	1 BMD = 139.8971 ISK	1 ISK = 0.0071 BMD
04 tammi 2025	1 BMD = 139.7804 ISK	1 ISK = 0.0072 BMD
05 tammi 2025	1 BMD = 139.7804 ISK	1 ISK = 0.0072 BMD
06 tammi 2025	1 BMD = 138.8897 ISK	1 ISK = 0.0072 BMD
07 tammi 2025	1 BMD = 140.2101 ISK	1 ISK = 0.0071 BMD
08 tammi 2025	1 BMD = 140.9897 ISK	1 ISK = 0.0071 BMD
09 tammi 2025	1 BMD = 140.6898 ISK	1 ISK = 0.0071 BMD
10 tammi 2025	1 BMD = 140.39 ISK	1 ISK = 0.0071 BMD
11 tammi 2025	1 BMD = 141.2404 ISK	1 ISK = 0.0071 BMD
12 tammi 2025	1 BMD = 141.2404 ISK	1 ISK = 0.0071 BMD
13 tammi 2025	1 BMD = 141.6902 ISK	1 ISK = 0.0071 BMD
14 tammi 2025	1 BMD = 141.13 ISK	1 ISK = 0.0071 BMD
15 tammi 2025	1 BMD = 140.4399 ISK	1 ISK = 0.0071 BMD
16 tammi 2025	1 BMD = 141.0706 ISK	1 ISK = 0.0071 BMD
17 tammi 2025	1 BMD = 140.9498 ISK	1 ISK = 0.0071 BMD
18 tammi 2025	1 BMD = 141.6604 ISK	1 ISK = 0.0071 BMD
19 tammi 2025	1 BMD = 141.6604 ISK	1 ISK = 0.0071 BMD
20 tammi 2025	1 BMD = 140.8019 ISK	1 ISK = 0.0071 BMD
21 tammi 2025	1 BMD = 140.8898 ISK	1 ISK = 0.0071 BMD
22 tammi 2025	1 BMD = 140.31 ISK	1 ISK = 0.0071 BMD
23 tammi 2025	1 BMD = 140.1699 ISK	1 ISK = 0.0071 BMD
24 tammi 2025	1 BMD = 139.4398 ISK	1 ISK = 0.0072 BMD
25 tammi 2025	1 BMD = 139.4303 ISK	1 ISK = 0.0072 BMD
26 tammi 2025	1 BMD = 139.4303 ISK	1 ISK = 0.0072 BMD
27 tammi 2025	1 BMD = 139.1799 ISK	1 ISK = 0.0072 BMD
28 tammi 2025	1 BMD = 140.2008 ISK	1 ISK = 0.0071 BMD
29 tammi 2025	1 BMD = 140.0498 ISK	1 ISK = 0.0071 BMD
30 tammi 2025	1 BMD = 140.4698 ISK	1 ISK = 0.0071 BMD
31 tammi 2025	1 BMD = 141.2803 ISK	1 ISK = 0.0071 BMD

Feb 2025

Päiväys	BMD-ISK	ISK-BMD
01 helmi 2025	1 BMD = 141.5604 ISK	1 ISK = 0.0071 BMD
02 helmi 2025	1 BMD = 141.5604 ISK	1 ISK = 0.0071 BMD
03 helmi 2025	1 BMD = 142.17 ISK	1 ISK = 0.007 BMD
04 helmi 2025	1 BMD = 142.1397 ISK	1 ISK = 0.007 BMD
05 helmi 2025	1 BMD = 140.9295 ISK	1 ISK = 0.0071 BMD
06 helmi 2025	1 BMD = 141.5201 ISK	1 ISK = 0.0071 BMD
07 helmi 2025	1 BMD = 141.3206 ISK	1 ISK = 0.0071 BMD
08 helmi 2025	1 BMD = 141.9803 ISK	1 ISK = 0.007 BMD
09 helmi 2025	1 BMD = 141.9803 ISK	1 ISK = 0.007 BMD
10 helmi 2025	1 BMD = 142.1017 ISK	1 ISK = 0.007 BMD
11 helmi 2025	1 BMD = 141.9596 ISK	1 ISK = 0.007 BMD
12 helmi 2025	1 BMD = 141.1201 ISK	1 ISK = 0.0071 BMD
13 helmi 2025	1 BMD = 141.3399 ISK	1 ISK = 0.0071 BMD
14 helmi 2025	1 BMD = 140.65 ISK	1 ISK = 0.0071 BMD
15 helmi 2025	1 BMD = 140.0504 ISK	1 ISK = 0.0071 BMD
16 helmi 2025	1 BMD = 140.0504 ISK	1 ISK = 0.0071 BMD
17 helmi 2025	1 BMD = 140.2302 ISK	1 ISK = 0.0071 BMD
18 helmi 2025	1 BMD = 140.3099 ISK	1 ISK = 0.0071 BMD
19 helmi 2025	1 BMD = 140.3096 ISK	1 ISK = 0.0071 BMD
20 helmi 2025	1 BMD = 140.606 ISK	1 ISK = 0.0071 BMD
21 helmi 2025	1 BMD = 138.9798 ISK	1 ISK = 0.0072 BMD
22 helmi 2025	1 BMD = 139.2804 ISK	1 ISK = 0.0072 BMD
23 helmi 2025	1 BMD = 139.2804 ISK	1 ISK = 0.0072 BMD
24 helmi 2025	1 BMD = 138.7096 ISK	1 ISK = 0.0072 BMD
25 helmi 2025	1 BMD = 138.8805 ISK	1 ISK = 0.0072 BMD
26 helmi 2025	1 BMD = 138.8057 ISK	1 ISK = 0.0072 BMD
27 helmi 2025	1 BMD = 138.8398 ISK	1 ISK = 0.0072 BMD
28 helmi 2025	1 BMD = 139.5296 ISK	1 ISK = 0.0072 BMD

Mar 2025

Päiväys	BMD-ISK	ISK-BMD
01 maalis 2025	1 BMD = 140.2039 ISK	1 ISK = 0.0071 BMD
02 maalis 2025	1 BMD = 140.1972 ISK	1 ISK = 0.0071 BMD
03 maalis 2025	1 BMD = 140.196 ISK	1 ISK = 0.0071 BMD
04 maalis 2025	1 BMD = 138.4902 ISK	1 ISK = 0.0072 BMD
05 maalis 2025	1 BMD = 137 ISK	1 ISK = 0.0073 BMD
06 maalis 2025	1 BMD = 136.0704 ISK	1 ISK = 0.0073 BMD
07 maalis 2025	1 BMD = 135.5962 ISK	1 ISK = 0.0074 BMD
08 maalis 2025	1 BMD = 135.4969 ISK	1 ISK = 0.0074 BMD
09 maalis 2025	1 BMD = 135.7703 ISK	1 ISK = 0.0074 BMD
10 maalis 2025	1 BMD = 135.7557 ISK	1 ISK = 0.0074 BMD
11 maalis 2025	1 BMD = 135.3978 ISK	1 ISK = 0.0074 BMD
12 maalis 2025	1 BMD = 134.4502 ISK	1 ISK = 0.0074 BMD
13 maalis 2025	1 BMD = 134.5403 ISK	1 ISK = 0.0074 BMD
14 maalis 2025	1 BMD = 134.5492 ISK	1 ISK = 0.0074 BMD
15 maalis 2025	1 BMD = 134.4604 ISK	1 ISK = 0.0074 BMD
16 maalis 2025	1 BMD = 133.9935 ISK	1 ISK = 0.0075 BMD
17 maalis 2025	1 BMD = 134.13 ISK	1 ISK = 0.0075 BMD
18 maalis 2025	1 BMD = 133.7745 ISK	1 ISK = 0.0075 BMD
19 maalis 2025	1 BMD = 133.3436 ISK	1 ISK = 0.0075 BMD
20 maalis 2025	1 BMD = 133.412 ISK	1 ISK = 0.0075 BMD
21 maalis 2025	1 BMD = 133.0372 ISK	1 ISK = 0.0075 BMD
22 maalis 2025	1 BMD = 133.2038 ISK	1 ISK = 0.0075 BMD
23 maalis 2025	1 BMD = 133.1957 ISK	1 ISK = 0.0075 BMD
24 maalis 2025	1 BMD = 133.1948 ISK	1 ISK = 0.0075 BMD
25 maalis 2025	1 BMD = 133.4929 ISK	1 ISK = 0.0075 BMD
26 maalis 2025	1 BMD = 132.8096 ISK	1 ISK = 0.0075 BMD
27 maalis 2025	1 BMD = 131.9402 ISK	1 ISK = 0.0076 BMD
28 maalis 2025	1 BMD = 132.1903 ISK	1 ISK = 0.0076 BMD
29 maalis 2025	1 BMD = 131.6594 ISK	1 ISK = 0.0076 BMD
30 maalis 2025	1 BMD = 131.9784 ISK	1 ISK = 0.0076 BMD
31 maalis 2025	1 BMD = 131.6898 ISK	1 ISK = 0.0076 BMD

Apr 2025

Päiväys	BMD-ISK	ISK-BMD
01 huhti 2025	1 BMD = 131.8778 ISK	1 ISK = 0.0076 BMD
02 huhti 2025	1 BMD = 133.0202 ISK	1 ISK = 0.0075 BMD
03 huhti 2025	1 BMD = 132.4058 ISK	1 ISK = 0.0076 BMD
04 huhti 2025	1 BMD = 130.76 ISK	1 ISK = 0.0076 BMD
05 huhti 2025	1 BMD = 132.1704 ISK	1 ISK = 0.0076 BMD
06 huhti 2025	1 BMD = 132.1704 ISK	1 ISK = 0.0076 BMD
07 huhti 2025	1 BMD = 132.2998 ISK	1 ISK = 0.0076 BMD
08 huhti 2025	1 BMD = 132.744 ISK	1 ISK = 0.0075 BMD
09 huhti 2025	1 BMD = 131.3903 ISK	1 ISK = 0.0076 BMD
10 huhti 2025	1 BMD = 131.4358 ISK	1 ISK = 0.0076 BMD
11 huhti 2025	1 BMD = 129.6263 ISK	1 ISK = 0.0077 BMD
12 huhti 2025	1 BMD = 127.9038 ISK	1 ISK = 0.0078 BMD
13 huhti 2025	1 BMD = 127.9087 ISK	1 ISK = 0.0078 BMD
14 huhti 2025	1 BMD = 127.9087 ISK	1 ISK = 0.0078 BMD
15 huhti 2025	1 BMD = 128.5798 ISK	1 ISK = 0.0078 BMD
16 huhti 2025	1 BMD = 128.7462 ISK	1 ISK = 0.0078 BMD
17 huhti 2025	1 BMD = 127.6995 ISK	1 ISK = 0.0078 BMD
18 huhti 2025	1 BMD = 127.5903 ISK	1 ISK = 0.0078 BMD
19 huhti 2025	1 BMD = 127.5904 ISK	1 ISK = 0.0078 BMD
20 huhti 2025	1 BMD = 127.5904 ISK	1 ISK = 0.0078 BMD
21 huhti 2025	1 BMD = 127.5897 ISK	1 ISK = 0.0078 BMD
22 huhti 2025	1 BMD = 126.1599 ISK	1 ISK = 0.0079 BMD
23 huhti 2025	1 BMD = 126.9601 ISK	1 ISK = 0.0079 BMD
24 huhti 2025	1 BMD = 127.4199 ISK	1 ISK = 0.0078 BMD
25 huhti 2025	1 BMD = 127.5299 ISK	1 ISK = 0.0078 BMD
26 huhti 2025	1 BMD = 127.8503 ISK	1 ISK = 0.0078 BMD
27 huhti 2025	1 BMD = 127.8504 ISK	1 ISK = 0.0078 BMD
28 huhti 2025	1 BMD = 128.0697 ISK	1 ISK = 0.0078 BMD
29 huhti 2025	1 BMD = 128.4401 ISK	1 ISK = 0.0078 BMD
30 huhti 2025	1 BMD = 128.2498 ISK	1 ISK = 0.0078 BMD

May 2025

Päiväys	BMD-ISK	ISK-BMD
01 touko 2025	1 BMD = 128.5803 ISK	1 ISK = 0.0078 BMD
02 touko 2025	1 BMD = 129.0203 ISK	1 ISK = 0.0078 BMD
03 touko 2025	1 BMD = 129.3103 ISK	1 ISK = 0.0077 BMD
04 touko 2025	1 BMD = 129.3103 ISK	1 ISK = 0.0077 BMD
05 touko 2025	1 BMD = 129.3402 ISK	1 ISK = 0.0077 BMD
06 touko 2025	1 BMD = 129.4899 ISK	1 ISK = 0.0077 BMD
07 touko 2025	1 BMD = 128.7302 ISK	1 ISK = 0.0078 BMD
08 touko 2025	1 BMD = 129.7199 ISK	1 ISK = 0.0077 BMD
09 touko 2025	1 BMD = 130.5403 ISK	1 ISK = 0.0077 BMD
10 touko 2025	1 BMD = 130.6103 ISK	1 ISK = 0.0077 BMD
11 touko 2025	1 BMD = 130.6103 ISK	1 ISK = 0.0077 BMD
12 touko 2025	1 BMD = 132.0899 ISK	1 ISK = 0.0076 BMD
13 touko 2025	1 BMD = 132.0295 ISK	1 ISK = 0.0076 BMD
14 touko 2025	1 BMD = 129.35 ISK	1 ISK = 0.0077 BMD
15 touko 2025	1 BMD = 129.3601 ISK	1 ISK = 0.0077 BMD
16 touko 2025	1 BMD = 130.26 ISK	1 ISK = 0.0077 BMD
17 touko 2025	1 BMD = 130.6904 ISK	1 ISK = 0.0077 BMD
18 touko 2025	1 BMD = 130.6904 ISK	1 ISK = 0.0077 BMD
19 touko 2025	1 BMD = 129.4505 ISK	1 ISK = 0.0077 BMD
20 touko 2025	1 BMD = 129.7303 ISK	1 ISK = 0.0077 BMD
21 touko 2025	1 BMD = 127.6401 ISK	1 ISK = 0.0078 BMD
22 touko 2025	1 BMD = 127.9299 ISK	1 ISK = 0.0078 BMD
23 touko 2025	1 BMD = 127.8598 ISK	1 ISK = 0.0078 BMD
24 touko 2025	1 BMD = 127.6604 ISK	1 ISK = 0.0078 BMD
25 touko 2025	1 BMD = 127.6604 ISK	1 ISK = 0.0078 BMD
26 touko 2025	1 BMD = 127.0988 ISK	1 ISK = 0.0079 BMD
27 touko 2025	1 BMD = 126.8961 ISK	1 ISK = 0.0079 BMD
28 touko 2025	1 BMD = 126.98 ISK	1 ISK = 0.0079 BMD
29 touko 2025	1 BMD = 127.8202 ISK	1 ISK = 0.0078 BMD
30 touko 2025	1 BMD = 127.1992 ISK	1 ISK = 0.0079 BMD
31 touko 2025	1 BMD = 127.2504 ISK	1 ISK = 0.0079 BMD

Jun 2025

Päiväys	BMD-ISK	ISK-BMD
01 kesä 2025	1 BMD = 127.2504 ISK	1 ISK = 0.0079 BMD
02 kesä 2025	1 BMD = 126.4402 ISK	1 ISK = 0.0079 BMD
03 kesä 2025	1 BMD = 126.9497 ISK	1 ISK = 0.0079 BMD
04 kesä 2025	1 BMD = 127.0101 ISK	1 ISK = 0.0079 BMD
05 kesä 2025	1 BMD = 126.38 ISK	1 ISK = 0.0079 BMD
06 kesä 2025	1 BMD = 126.1195 ISK	1 ISK = 0.0079 BMD

BMD-ISK ja ISK-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset