CurrencyStats247

> Valuuttakurssit

> BMD-ISK ja ISK-BMD valuuttakurssit- 2024

BMD-ISK ja ISK-BMD valuuttakurssit- 2024

BMD-ISK ja ISK-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-ISK ja ISK-BMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BMD = 137,9999 ISK

1 ISK = 0,0072 BMD

1v 2v 3v

valuutasta BMD valuuttaan ISKvaluutasta ISK valuuttaan BMD

Jan 2024

Päiväys	BMD-ISK	ISK-BMD
01 tammi 2024	1 BMD = 135.9999 ISK	1 ISK = 0.0074 BMD
02 tammi 2024	1 BMD = 137.5098 ISK	1 ISK = 0.0073 BMD
03 tammi 2024	1 BMD = 137.9998 ISK	1 ISK = 0.0072 BMD
04 tammi 2024	1 BMD = 137.4201 ISK	1 ISK = 0.0073 BMD
05 tammi 2024	1 BMD = 137.8201 ISK	1 ISK = 0.0073 BMD
06 tammi 2024	1 BMD = 137.7904 ISK	1 ISK = 0.0073 BMD
07 tammi 2024	1 BMD = 137.7904 ISK	1 ISK = 0.0073 BMD
08 tammi 2024	1 BMD = 137.6901 ISK	1 ISK = 0.0073 BMD
09 tammi 2024	1 BMD = 137.51 ISK	1 ISK = 0.0073 BMD
10 tammi 2024	1 BMD = 137.09 ISK	1 ISK = 0.0073 BMD
11 tammi 2024	1 BMD = 136.6199 ISK	1 ISK = 0.0073 BMD
12 tammi 2024	1 BMD = 137.1698 ISK	1 ISK = 0.0073 BMD
13 tammi 2024	1 BMD = 136.7204 ISK	1 ISK = 0.0073 BMD
14 tammi 2024	1 BMD = 136.7204 ISK	1 ISK = 0.0073 BMD
15 tammi 2024	1 BMD = 136.7602 ISK	1 ISK = 0.0073 BMD
16 tammi 2024	1 BMD = 137.2397 ISK	1 ISK = 0.0073 BMD
17 tammi 2024	1 BMD = 137.4503 ISK	1 ISK = 0.0073 BMD
18 tammi 2024	1 BMD = 137.5102 ISK	1 ISK = 0.0073 BMD
19 tammi 2024	1 BMD = 136.7794 ISK	1 ISK = 0.0073 BMD
20 tammi 2024	1 BMD = 136.6504 ISK	1 ISK = 0.0073 BMD
21 tammi 2024	1 BMD = 136.6504 ISK	1 ISK = 0.0073 BMD
22 tammi 2024	1 BMD = 136.6102 ISK	1 ISK = 0.0073 BMD
23 tammi 2024	1 BMD = 136.8101 ISK	1 ISK = 0.0073 BMD
24 tammi 2024	1 BMD = 135.6202 ISK	1 ISK = 0.0074 BMD
25 tammi 2024	1 BMD = 135.9304 ISK	1 ISK = 0.0074 BMD
26 tammi 2024	1 BMD = 136.5602 ISK	1 ISK = 0.0073 BMD
27 tammi 2024	1 BMD = 136.8304 ISK	1 ISK = 0.0073 BMD
28 tammi 2024	1 BMD = 136.8304 ISK	1 ISK = 0.0073 BMD
29 tammi 2024	1 BMD = 137.2802 ISK	1 ISK = 0.0073 BMD
30 tammi 2024	1 BMD = 136.7958 ISK	1 ISK = 0.0073 BMD
31 tammi 2024	1 BMD = 136.82 ISK	1 ISK = 0.0073 BMD

Feb 2024

Päiväys	BMD-ISK	ISK-BMD
01 helmi 2024	1 BMD = 137.1301 ISK	1 ISK = 0.0073 BMD
02 helmi 2024	1 BMD = 136.2502 ISK	1 ISK = 0.0073 BMD
03 helmi 2024	1 BMD = 137.4803 ISK	1 ISK = 0.0073 BMD
04 helmi 2024	1 BMD = 137.4803 ISK	1 ISK = 0.0073 BMD
05 helmi 2024	1 BMD = 137.8199 ISK	1 ISK = 0.0073 BMD
06 helmi 2024	1 BMD = 137.9006 ISK	1 ISK = 0.0073 BMD
07 helmi 2024	1 BMD = 137.6398 ISK	1 ISK = 0.0073 BMD
08 helmi 2024	1 BMD = 138.9697 ISK	1 ISK = 0.0072 BMD
09 helmi 2024	1 BMD = 137.4802 ISK	1 ISK = 0.0073 BMD
10 helmi 2024	1 BMD = 137.5504 ISK	1 ISK = 0.0073 BMD
11 helmi 2024	1 BMD = 137.5504 ISK	1 ISK = 0.0073 BMD
12 helmi 2024	1 BMD = 137.6801 ISK	1 ISK = 0.0073 BMD
13 helmi 2024	1 BMD = 137.8001 ISK	1 ISK = 0.0073 BMD
14 helmi 2024	1 BMD = 138.7701 ISK	1 ISK = 0.0072 BMD
15 helmi 2024	1 BMD = 138.3801 ISK	1 ISK = 0.0072 BMD
16 helmi 2024	1 BMD = 138.4698 ISK	1 ISK = 0.0072 BMD
17 helmi 2024	1 BMD = 138.0003 ISK	1 ISK = 0.0072 BMD
18 helmi 2024	1 BMD = 138.0003 ISK	1 ISK = 0.0072 BMD
19 helmi 2024	1 BMD = 137.9903 ISK	1 ISK = 0.0072 BMD
20 helmi 2024	1 BMD = 137.24 ISK	1 ISK = 0.0073 BMD
21 helmi 2024	1 BMD = 137.7601 ISK	1 ISK = 0.0073 BMD
22 helmi 2024	1 BMD = 137.3305 ISK	1 ISK = 0.0073 BMD
23 helmi 2024	1 BMD = 137.05 ISK	1 ISK = 0.0073 BMD
24 helmi 2024	1 BMD = 137.8039 ISK	1 ISK = 0.0073 BMD
25 helmi 2024	1 BMD = 137.8039 ISK	1 ISK = 0.0073 BMD
26 helmi 2024	1 BMD = 137.601 ISK	1 ISK = 0.0073 BMD
27 helmi 2024	1 BMD = 137.5397 ISK	1 ISK = 0.0073 BMD
28 helmi 2024	1 BMD = 138.103 ISK	1 ISK = 0.0072 BMD
29 helmi 2024	1 BMD = 137.9017 ISK	1 ISK = 0.0073 BMD

Mar 2024

Päiväys	BMD-ISK	ISK-BMD
01 maalis 2024	1 BMD = 138.2499 ISK	1 ISK = 0.0072 BMD
02 maalis 2024	1 BMD = 138.1038 ISK	1 ISK = 0.0072 BMD
03 maalis 2024	1 BMD = 138.1038 ISK	1 ISK = 0.0072 BMD
04 maalis 2024	1 BMD = 137.82 ISK	1 ISK = 0.0073 BMD
05 maalis 2024	1 BMD = 137.4401 ISK	1 ISK = 0.0073 BMD
06 maalis 2024	1 BMD = 136.9503 ISK	1 ISK = 0.0073 BMD
07 maalis 2024	1 BMD = 136.3003 ISK	1 ISK = 0.0073 BMD
08 maalis 2024	1 BMD = 136.5504 ISK	1 ISK = 0.0073 BMD
09 maalis 2024	1 BMD = 136.2038 ISK	1 ISK = 0.0073 BMD
10 maalis 2024	1 BMD = 136.2038 ISK	1 ISK = 0.0073 BMD
11 maalis 2024	1 BMD = 136.2698 ISK	1 ISK = 0.0073 BMD
12 maalis 2024	1 BMD = 136.2697 ISK	1 ISK = 0.0073 BMD
13 maalis 2024	1 BMD = 135.7299 ISK	1 ISK = 0.0074 BMD
14 maalis 2024	1 BMD = 135.9203 ISK	1 ISK = 0.0074 BMD
15 maalis 2024	1 BMD = 136.8798 ISK	1 ISK = 0.0073 BMD
16 maalis 2024	1 BMD = 136.6104 ISK	1 ISK = 0.0073 BMD
17 maalis 2024	1 BMD = 136.6104 ISK	1 ISK = 0.0073 BMD
18 maalis 2024	1 BMD = 136.7301 ISK	1 ISK = 0.0073 BMD
19 maalis 2024	1 BMD = 137.1998 ISK	1 ISK = 0.0073 BMD
20 maalis 2024	1 BMD = 136.9397 ISK	1 ISK = 0.0073 BMD
21 maalis 2024	1 BMD = 136.3699 ISK	1 ISK = 0.0073 BMD
22 maalis 2024	1 BMD = 137.61 ISK	1 ISK = 0.0073 BMD
23 maalis 2024	1 BMD = 137.7904 ISK	1 ISK = 0.0073 BMD
24 maalis 2024	1 BMD = 137.7904 ISK	1 ISK = 0.0073 BMD
25 maalis 2024	1 BMD = 137.5803 ISK	1 ISK = 0.0073 BMD
26 maalis 2024	1 BMD = 137.5202 ISK	1 ISK = 0.0073 BMD
27 maalis 2024	1 BMD = 138.5799 ISK	1 ISK = 0.0072 BMD
28 maalis 2024	1 BMD = 139.06 ISK	1 ISK = 0.0072 BMD
29 maalis 2024	1 BMD = 139.18 ISK	1 ISK = 0.0072 BMD
30 maalis 2024	1 BMD = 139.2039 ISK	1 ISK = 0.0072 BMD
31 maalis 2024	1 BMD = 139.2039 ISK	1 ISK = 0.0072 BMD

Apr 2024

Päiväys	BMD-ISK	ISK-BMD
01 huhti 2024	1 BMD = 139.4197 ISK	1 ISK = 0.0072 BMD
02 huhti 2024	1 BMD = 139.6801 ISK	1 ISK = 0.0072 BMD
03 huhti 2024	1 BMD = 139.1701 ISK	1 ISK = 0.0072 BMD
04 huhti 2024	1 BMD = 138.6796 ISK	1 ISK = 0.0072 BMD
05 huhti 2024	1 BMD = 138.6204 ISK	1 ISK = 0.0072 BMD
06 huhti 2024	1 BMD = 138.6803 ISK	1 ISK = 0.0072 BMD
07 huhti 2024	1 BMD = 138.6803 ISK	1 ISK = 0.0072 BMD
08 huhti 2024	1 BMD = 138.8306 ISK	1 ISK = 0.0072 BMD
09 huhti 2024	1 BMD = 138.2895 ISK	1 ISK = 0.0072 BMD
10 huhti 2024	1 BMD = 138.6894 ISK	1 ISK = 0.0072 BMD
11 huhti 2024	1 BMD = 140.09 ISK	1 ISK = 0.0071 BMD
12 huhti 2024	1 BMD = 141.3005 ISK	1 ISK = 0.0071 BMD
13 huhti 2024	1 BMD = 141.5903 ISK	1 ISK = 0.0071 BMD
14 huhti 2024	1 BMD = 141.5903 ISK	1 ISK = 0.0071 BMD
15 huhti 2024	1 BMD = 141.4301 ISK	1 ISK = 0.0071 BMD
16 huhti 2024	1 BMD = 141.6205 ISK	1 ISK = 0.0071 BMD
17 huhti 2024	1 BMD = 141.4602 ISK	1 ISK = 0.0071 BMD
18 huhti 2024	1 BMD = 140.7496 ISK	1 ISK = 0.0071 BMD
19 huhti 2024	1 BMD = 141.0503 ISK	1 ISK = 0.0071 BMD
20 huhti 2024	1 BMD = 141.2504 ISK	1 ISK = 0.0071 BMD
21 huhti 2024	1 BMD = 141.2504 ISK	1 ISK = 0.0071 BMD
22 huhti 2024	1 BMD = 141.3095 ISK	1 ISK = 0.0071 BMD
23 huhti 2024	1 BMD = 140.8502 ISK	1 ISK = 0.0071 BMD
24 huhti 2024	1 BMD = 140.7101 ISK	1 ISK = 0.0071 BMD
25 huhti 2024	1 BMD = 140.04 ISK	1 ISK = 0.0071 BMD
26 huhti 2024	1 BMD = 140.2603 ISK	1 ISK = 0.0071 BMD
27 huhti 2024	1 BMD = 140.5604 ISK	1 ISK = 0.0071 BMD
28 huhti 2024	1 BMD = 140.5604 ISK	1 ISK = 0.0071 BMD
29 huhti 2024	1 BMD = 140.1943 ISK	1 ISK = 0.0071 BMD
30 huhti 2024	1 BMD = 140.2203 ISK	1 ISK = 0.0071 BMD

May 2024

Päiväys	BMD-ISK	ISK-BMD
01 touko 2024	1 BMD = 140.43 ISK	1 ISK = 0.0071 BMD
02 touko 2024	1 BMD = 140.2892 ISK	1 ISK = 0.0071 BMD
03 touko 2024	1 BMD = 139.8401 ISK	1 ISK = 0.0072 BMD
04 touko 2024	1 BMD = 139.6404 ISK	1 ISK = 0.0072 BMD
05 touko 2024	1 BMD = 139.6404 ISK	1 ISK = 0.0072 BMD
06 touko 2024	1 BMD = 139.4402 ISK	1 ISK = 0.0072 BMD
07 touko 2024	1 BMD = 139.6025 ISK	1 ISK = 0.0072 BMD
08 touko 2024	1 BMD = 139.7404 ISK	1 ISK = 0.0072 BMD
09 touko 2024	1 BMD = 140.0498 ISK	1 ISK = 0.0071 BMD
10 touko 2024	1 BMD = 139.4205 ISK	1 ISK = 0.0072 BMD
11 touko 2024	1 BMD = 139.5404 ISK	1 ISK = 0.0072 BMD
12 touko 2024	1 BMD = 139.5404 ISK	1 ISK = 0.0072 BMD
13 touko 2024	1 BMD = 139.2201 ISK	1 ISK = 0.0072 BMD
14 touko 2024	1 BMD = 139.3799 ISK	1 ISK = 0.0072 BMD
15 touko 2024	1 BMD = 138.7601 ISK	1 ISK = 0.0072 BMD
16 touko 2024	1 BMD = 138.3102 ISK	1 ISK = 0.0072 BMD
17 touko 2024	1 BMD = 138.62 ISK	1 ISK = 0.0072 BMD
18 touko 2024	1 BMD = 138.2904 ISK	1 ISK = 0.0072 BMD
19 touko 2024	1 BMD = 138.2904 ISK	1 ISK = 0.0072 BMD
20 touko 2024	1 BMD = 138.4298 ISK	1 ISK = 0.0072 BMD
21 touko 2024	1 BMD = 138.1702 ISK	1 ISK = 0.0072 BMD
22 touko 2024	1 BMD = 138.63 ISK	1 ISK = 0.0072 BMD
23 touko 2024	1 BMD = 138.3102 ISK	1 ISK = 0.0072 BMD
24 touko 2024	1 BMD = 138.2596 ISK	1 ISK = 0.0072 BMD
25 touko 2024	1 BMD = 138.2038 ISK	1 ISK = 0.0072 BMD
26 touko 2024	1 BMD = 138.2038 ISK	1 ISK = 0.0072 BMD
27 touko 2024	1 BMD = 138.0499 ISK	1 ISK = 0.0072 BMD
28 touko 2024	1 BMD = 137.2012 ISK	1 ISK = 0.0073 BMD
29 touko 2024	1 BMD = 137.3597 ISK	1 ISK = 0.0073 BMD
30 touko 2024	1 BMD = 137.68 ISK	1 ISK = 0.0073 BMD
31 touko 2024	1 BMD = 137.3801 ISK	1 ISK = 0.0073 BMD

Jun 2024

Päiväys	BMD-ISK	ISK-BMD
01 kesä 2024	1 BMD = 137.4503 ISK	1 ISK = 0.0073 BMD
02 kesä 2024	1 BMD = 137.4503 ISK	1 ISK = 0.0073 BMD
03 kesä 2024	1 BMD = 137.8897 ISK	1 ISK = 0.0073 BMD
04 kesä 2024	1 BMD = 137.93 ISK	1 ISK = 0.0073 BMD
05 kesä 2024	1 BMD = 137.4971 ISK	1 ISK = 0.0073 BMD
06 kesä 2024	1 BMD = 137.7598 ISK	1 ISK = 0.0073 BMD
07 kesä 2024	1 BMD = 137.5797 ISK	1 ISK = 0.0073 BMD
08 kesä 2024	1 BMD = 138.6038 ISK	1 ISK = 0.0072 BMD
09 kesä 2024	1 BMD = 138.6038 ISK	1 ISK = 0.0072 BMD
10 kesä 2024	1 BMD = 139.1798 ISK	1 ISK = 0.0072 BMD
11 kesä 2024	1 BMD = 139.3301 ISK	1 ISK = 0.0072 BMD
12 kesä 2024	1 BMD = 138.8806 ISK	1 ISK = 0.0072 BMD
13 kesä 2024	1 BMD = 138.4401 ISK	1 ISK = 0.0072 BMD
14 kesä 2024	1 BMD = 139.53 ISK	1 ISK = 0.0072 BMD
15 kesä 2024	1 BMD = 139.6204 ISK	1 ISK = 0.0072 BMD
16 kesä 2024	1 BMD = 139.6204 ISK	1 ISK = 0.0072 BMD
17 kesä 2024	1 BMD = 139.55 ISK	1 ISK = 0.0072 BMD
18 kesä 2024	1 BMD = 139.3602 ISK	1 ISK = 0.0072 BMD
19 kesä 2024	1 BMD = 138.9029 ISK	1 ISK = 0.0072 BMD
20 kesä 2024	1 BMD = 139.29 ISK	1 ISK = 0.0072 BMD
21 kesä 2024	1 BMD = 139.4878 ISK	1 ISK = 0.0072 BMD
22 kesä 2024	1 BMD = 139.4038 ISK	1 ISK = 0.0072 BMD
23 kesä 2024	1 BMD = 139.4038 ISK	1 ISK = 0.0072 BMD
24 kesä 2024	1 BMD = 138.9601 ISK	1 ISK = 0.0072 BMD
25 kesä 2024	1 BMD = 139.1603 ISK	1 ISK = 0.0072 BMD
26 kesä 2024	1 BMD = 139.5197 ISK	1 ISK = 0.0072 BMD
27 kesä 2024	1 BMD = 139.1992 ISK	1 ISK = 0.0072 BMD
28 kesä 2024	1 BMD = 139.1197 ISK	1 ISK = 0.0072 BMD
29 kesä 2024	1 BMD = 138.7804 ISK	1 ISK = 0.0072 BMD
30 kesä 2024	1 BMD = 138.7804 ISK	1 ISK = 0.0072 BMD

Jul 2024

Päiväys	BMD-ISK	ISK-BMD
01 heinä 2024	1 BMD = 138.6101 ISK	1 ISK = 0.0072 BMD
02 heinä 2024	1 BMD = 139.1598 ISK	1 ISK = 0.0072 BMD
03 heinä 2024	1 BMD = 138.6097 ISK	1 ISK = 0.0072 BMD
04 heinä 2024	1 BMD = 138.0696 ISK	1 ISK = 0.0072 BMD
05 heinä 2024	1 BMD = 137.95 ISK	1 ISK = 0.0072 BMD
06 heinä 2024	1 BMD = 137.9804 ISK	1 ISK = 0.0072 BMD
07 heinä 2024	1 BMD = 137.9804 ISK	1 ISK = 0.0072 BMD
08 heinä 2024	1 BMD = 137.7804 ISK	1 ISK = 0.0073 BMD
09 heinä 2024	1 BMD = 137.8699 ISK	1 ISK = 0.0073 BMD
10 heinä 2024	1 BMD = 137.7497 ISK	1 ISK = 0.0073 BMD
11 heinä 2024	1 BMD = 137.5397 ISK	1 ISK = 0.0073 BMD
12 heinä 2024	1 BMD = 137.1024 ISK	1 ISK = 0.0073 BMD
13 heinä 2024	1 BMD = 136.8804 ISK	1 ISK = 0.0073 BMD
14 heinä 2024	1 BMD = 136.8804 ISK	1 ISK = 0.0073 BMD
15 heinä 2024	1 BMD = 136.9169 ISK	1 ISK = 0.0073 BMD
16 heinä 2024	1 BMD = 136.9404 ISK	1 ISK = 0.0073 BMD
17 heinä 2024	1 BMD = 136.5202 ISK	1 ISK = 0.0073 BMD
18 heinä 2024	1 BMD = 136.7902 ISK	1 ISK = 0.0073 BMD
19 heinä 2024	1 BMD = 137.2602 ISK	1 ISK = 0.0073 BMD
20 heinä 2024	1 BMD = 137.5704 ISK	1 ISK = 0.0073 BMD
21 heinä 2024	1 BMD = 137.5704 ISK	1 ISK = 0.0073 BMD
22 heinä 2024	1 BMD = 137.9027 ISK	1 ISK = 0.0073 BMD
23 heinä 2024	1 BMD = 137.81 ISK	1 ISK = 0.0073 BMD
24 heinä 2024	1 BMD = 137.9799 ISK	1 ISK = 0.0072 BMD
25 heinä 2024	1 BMD = 137.7804 ISK	1 ISK = 0.0073 BMD
26 heinä 2024	1 BMD = 138.0297 ISK	1 ISK = 0.0072 BMD
27 heinä 2024	1 BMD = 138.0604 ISK	1 ISK = 0.0072 BMD
28 heinä 2024	1 BMD = 138.0604 ISK	1 ISK = 0.0072 BMD
29 heinä 2024	1 BMD = 138.5698 ISK	1 ISK = 0.0072 BMD
30 heinä 2024	1 BMD = 138.1601 ISK	1 ISK = 0.0072 BMD
31 heinä 2024	1 BMD = 138.4201 ISK	1 ISK = 0.0072 BMD

Aug 2024

Päiväys	BMD-ISK	ISK-BMD
01 elo 2024	1 BMD = 138.9403 ISK	1 ISK = 0.0072 BMD
02 elo 2024	1 BMD = 138.92 ISK	1 ISK = 0.0072 BMD
03 elo 2024	1 BMD = 137.9504 ISK	1 ISK = 0.0072 BMD
04 elo 2024	1 BMD = 137.9504 ISK	1 ISK = 0.0072 BMD
05 elo 2024	1 BMD = 137.1799 ISK	1 ISK = 0.0073 BMD
06 elo 2024	1 BMD = 138.0957 ISK	1 ISK = 0.0072 BMD
07 elo 2024	1 BMD = 138.1802 ISK	1 ISK = 0.0072 BMD
08 elo 2024	1 BMD = 138.2304 ISK	1 ISK = 0.0072 BMD
09 elo 2024	1 BMD = 138.4105 ISK	1 ISK = 0.0072 BMD
10 elo 2024	1 BMD = 138.4038 ISK	1 ISK = 0.0072 BMD
11 elo 2024	1 BMD = 138.4038 ISK	1 ISK = 0.0072 BMD
12 elo 2024	1 BMD = 138.3202 ISK	1 ISK = 0.0072 BMD
13 elo 2024	1 BMD = 138.2899 ISK	1 ISK = 0.0072 BMD
14 elo 2024	1 BMD = 138.0204 ISK	1 ISK = 0.0072 BMD
15 elo 2024	1 BMD = 138.1302 ISK	1 ISK = 0.0072 BMD
16 elo 2024	1 BMD = 139.1197 ISK	1 ISK = 0.0072 BMD
17 elo 2024	1 BMD = 138.3204 ISK	1 ISK = 0.0072 BMD
18 elo 2024	1 BMD = 138.3204 ISK	1 ISK = 0.0072 BMD
19 elo 2024	1 BMD = 137.5902 ISK	1 ISK = 0.0073 BMD
20 elo 2024	1 BMD = 137.24 ISK	1 ISK = 0.0073 BMD
21 elo 2024	1 BMD = 137.3398 ISK	1 ISK = 0.0073 BMD
22 elo 2024	1 BMD = 136.79 ISK	1 ISK = 0.0073 BMD
23 elo 2024	1 BMD = 136.9299 ISK	1 ISK = 0.0073 BMD
24 elo 2024	1 BMD = 136.2603 ISK	1 ISK = 0.0073 BMD
25 elo 2024	1 BMD = 136.2603 ISK	1 ISK = 0.0073 BMD
26 elo 2024	1 BMD = 137.1298 ISK	1 ISK = 0.0073 BMD
27 elo 2024	1 BMD = 137.1897 ISK	1 ISK = 0.0073 BMD
28 elo 2024	1 BMD = 137.7197 ISK	1 ISK = 0.0073 BMD
29 elo 2024	1 BMD = 137.8298 ISK	1 ISK = 0.0073 BMD
30 elo 2024	1 BMD = 137.9203 ISK	1 ISK = 0.0073 BMD
31 elo 2024	1 BMD = 138.4039 ISK	1 ISK = 0.0072 BMD

Sep 2024

Päiväys	BMD-ISK	ISK-BMD
01 syys 2024	1 BMD = 138.4039 ISK	1 ISK = 0.0072 BMD
02 syys 2024	1 BMD = 138.4104 ISK	1 ISK = 0.0072 BMD
03 syys 2024	1 BMD = 139.0703 ISK	1 ISK = 0.0072 BMD
04 syys 2024	1 BMD = 138.9302 ISK	1 ISK = 0.0072 BMD
05 syys 2024	1 BMD = 138.28 ISK	1 ISK = 0.0072 BMD
06 syys 2024	1 BMD = 138.0798 ISK	1 ISK = 0.0072 BMD
07 syys 2024	1 BMD = 137.5704 ISK	1 ISK = 0.0073 BMD
08 syys 2024	1 BMD = 137.5704 ISK	1 ISK = 0.0073 BMD
09 syys 2024	1 BMD = 137.9397 ISK	1 ISK = 0.0072 BMD
10 syys 2024	1 BMD = 138.0596 ISK	1 ISK = 0.0072 BMD
11 syys 2024	1 BMD = 138.301 ISK	1 ISK = 0.0072 BMD
12 syys 2024	1 BMD = 138.28 ISK	1 ISK = 0.0072 BMD
13 syys 2024	1 BMD = 137.4097 ISK	1 ISK = 0.0073 BMD
14 syys 2024	1 BMD = 137.5038 ISK	1 ISK = 0.0073 BMD
15 syys 2024	1 BMD = 137.5038 ISK	1 ISK = 0.0073 BMD
16 syys 2024	1 BMD = 137.0498 ISK	1 ISK = 0.0073 BMD
17 syys 2024	1 BMD = 136.7202 ISK	1 ISK = 0.0073 BMD
18 syys 2024	1 BMD = 136.9098 ISK	1 ISK = 0.0073 BMD
19 syys 2024	1 BMD = 136.7321 ISK	1 ISK = 0.0073 BMD
20 syys 2024	1 BMD = 136.3903 ISK	1 ISK = 0.0073 BMD
21 syys 2024	1 BMD = 136.2604 ISK	1 ISK = 0.0073 BMD
22 syys 2024	1 BMD = 136.2604 ISK	1 ISK = 0.0073 BMD
23 syys 2024	1 BMD = 136.4698 ISK	1 ISK = 0.0073 BMD
24 syys 2024	1 BMD = 136.2297 ISK	1 ISK = 0.0073 BMD
25 syys 2024	1 BMD = 134.4301 ISK	1 ISK = 0.0074 BMD
26 syys 2024	1 BMD = 134.8397 ISK	1 ISK = 0.0074 BMD
27 syys 2024	1 BMD = 135.0699 ISK	1 ISK = 0.0074 BMD
28 syys 2024	1 BMD = 135.1704 ISK	1 ISK = 0.0074 BMD
29 syys 2024	1 BMD = 135.1704 ISK	1 ISK = 0.0074 BMD
30 syys 2024	1 BMD = 134.6204 ISK	1 ISK = 0.0074 BMD

Oct 2024

Päiväys	BMD-ISK	ISK-BMD
01 loka 2024	1 BMD = 135.23 ISK	1 ISK = 0.0074 BMD
02 loka 2024	1 BMD = 135.3598 ISK	1 ISK = 0.0074 BMD
03 loka 2024	1 BMD = 135.2402 ISK	1 ISK = 0.0074 BMD
04 loka 2024	1 BMD = 135.2101 ISK	1 ISK = 0.0074 BMD
05 loka 2024	1 BMD = 135.6604 ISK	1 ISK = 0.0074 BMD
06 loka 2024	1 BMD = 135.6604 ISK	1 ISK = 0.0074 BMD
07 loka 2024	1 BMD = 135.2299 ISK	1 ISK = 0.0074 BMD
08 loka 2024	1 BMD = 135.23 ISK	1 ISK = 0.0074 BMD
09 loka 2024	1 BMD = 135.7201 ISK	1 ISK = 0.0074 BMD
10 loka 2024	1 BMD = 135.8403 ISK	1 ISK = 0.0074 BMD
11 loka 2024	1 BMD = 136.3201 ISK	1 ISK = 0.0073 BMD
12 loka 2024	1 BMD = 136.6504 ISK	1 ISK = 0.0073 BMD
13 loka 2024	1 BMD = 136.6504 ISK	1 ISK = 0.0073 BMD
14 loka 2024	1 BMD = 136.7902 ISK	1 ISK = 0.0073 BMD
15 loka 2024	1 BMD = 136.9304 ISK	1 ISK = 0.0073 BMD
16 loka 2024	1 BMD = 137.2033 ISK	1 ISK = 0.0073 BMD
17 loka 2024	1 BMD = 137.2799 ISK	1 ISK = 0.0073 BMD
18 loka 2024	1 BMD = 137.604 ISK	1 ISK = 0.0073 BMD
19 loka 2024	1 BMD = 137.3904 ISK	1 ISK = 0.0073 BMD
20 loka 2024	1 BMD = 137.3904 ISK	1 ISK = 0.0073 BMD
21 loka 2024	1 BMD = 137.5303 ISK	1 ISK = 0.0073 BMD
22 loka 2024	1 BMD = 137.9997 ISK	1 ISK = 0.0072 BMD
23 loka 2024	1 BMD = 138.6896 ISK	1 ISK = 0.0072 BMD
24 loka 2024	1 BMD = 137.6704 ISK	1 ISK = 0.0073 BMD
25 loka 2024	1 BMD = 137.7602 ISK	1 ISK = 0.0073 BMD
26 loka 2024	1 BMD = 138.1204 ISK	1 ISK = 0.0072 BMD
27 loka 2024	1 BMD = 138.1204 ISK	1 ISK = 0.0072 BMD
28 loka 2024	1 BMD = 137.8297 ISK	1 ISK = 0.0073 BMD
29 loka 2024	1 BMD = 138.0199 ISK	1 ISK = 0.0072 BMD
30 loka 2024	1 BMD = 137.32 ISK	1 ISK = 0.0073 BMD
31 loka 2024	1 BMD = 136.8499 ISK	1 ISK = 0.0073 BMD

Nov 2024

Päiväys	BMD-ISK	ISK-BMD
01 marras 2024	1 BMD = 137.0801 ISK	1 ISK = 0.0073 BMD
02 marras 2024	1 BMD = 137.4503 ISK	1 ISK = 0.0073 BMD
03 marras 2024	1 BMD = 137.4503 ISK	1 ISK = 0.0073 BMD
04 marras 2024	1 BMD = 136.5397 ISK	1 ISK = 0.0073 BMD
05 marras 2024	1 BMD = 136.6803 ISK	1 ISK = 0.0073 BMD
06 marras 2024	1 BMD = 138.5902 ISK	1 ISK = 0.0072 BMD
07 marras 2024	1 BMD = 137.5202 ISK	1 ISK = 0.0073 BMD
08 marras 2024	1 BMD = 138.1103 ISK	1 ISK = 0.0072 BMD
09 marras 2024	1 BMD = 138.7404 ISK	1 ISK = 0.0072 BMD
10 marras 2024	1 BMD = 138.7404 ISK	1 ISK = 0.0072 BMD
11 marras 2024	1 BMD = 139.2399 ISK	1 ISK = 0.0072 BMD
12 marras 2024	1 BMD = 139.3297 ISK	1 ISK = 0.0072 BMD
13 marras 2024	1 BMD = 139.16 ISK	1 ISK = 0.0072 BMD
14 marras 2024	1 BMD = 138.9016 ISK	1 ISK = 0.0072 BMD
15 marras 2024	1 BMD = 137.6302 ISK	1 ISK = 0.0073 BMD
16 marras 2024	1 BMD = 137.6503 ISK	1 ISK = 0.0073 BMD
17 marras 2024	1 BMD = 137.6503 ISK	1 ISK = 0.0073 BMD
18 marras 2024	1 BMD = 136.7701 ISK	1 ISK = 0.0073 BMD
19 marras 2024	1 BMD = 137.3697 ISK	1 ISK = 0.0073 BMD
20 marras 2024	1 BMD = 137.7498 ISK	1 ISK = 0.0073 BMD
21 marras 2024	1 BMD = 138.5994 ISK	1 ISK = 0.0072 BMD
22 marras 2024	1 BMD = 139.8599 ISK	1 ISK = 0.0072 BMD
23 marras 2024	1 BMD = 139.6804 ISK	1 ISK = 0.0072 BMD
24 marras 2024	1 BMD = 139.6804 ISK	1 ISK = 0.0072 BMD
25 marras 2024	1 BMD = 138.4301 ISK	1 ISK = 0.0072 BMD
26 marras 2024	1 BMD = 138.1297 ISK	1 ISK = 0.0072 BMD
27 marras 2024	1 BMD = 137.4099 ISK	1 ISK = 0.0073 BMD
28 marras 2024	1 BMD = 137.57 ISK	1 ISK = 0.0073 BMD
29 marras 2024	1 BMD = 137.9601 ISK	1 ISK = 0.0072 BMD
30 marras 2024	1 BMD = 137.3803 ISK	1 ISK = 0.0073 BMD

Dec 2024

Päiväys	BMD-ISK	ISK-BMD
01 joulu 2024	1 BMD = 137.3803 ISK	1 ISK = 0.0073 BMD
02 joulu 2024	1 BMD = 138.8397 ISK	1 ISK = 0.0072 BMD
03 joulu 2024	1 BMD = 138.5902 ISK	1 ISK = 0.0072 BMD
04 joulu 2024	1 BMD = 138.4901 ISK	1 ISK = 0.0072 BMD
05 joulu 2024	1 BMD = 138.1203 ISK	1 ISK = 0.0072 BMD
06 joulu 2024	1 BMD = 137.4396 ISK	1 ISK = 0.0073 BMD
07 joulu 2024	1 BMD = 137.8804 ISK	1 ISK = 0.0073 BMD
08 joulu 2024	1 BMD = 137.8804 ISK	1 ISK = 0.0073 BMD
09 joulu 2024	1 BMD = 138.0797 ISK	1 ISK = 0.0072 BMD
10 joulu 2024	1 BMD = 138.5495 ISK	1 ISK = 0.0072 BMD
11 joulu 2024	1 BMD = 138.93 ISK	1 ISK = 0.0072 BMD
12 joulu 2024	1 BMD = 138.95 ISK	1 ISK = 0.0072 BMD
13 joulu 2024	1 BMD = 138.9699 ISK	1 ISK = 0.0072 BMD
14 joulu 2024	1 BMD = 138.7204 ISK	1 ISK = 0.0072 BMD
15 joulu 2024	1 BMD = 138.7204 ISK	1 ISK = 0.0072 BMD
16 joulu 2024	1 BMD = 138.2899 ISK	1 ISK = 0.0072 BMD
17 joulu 2024	1 BMD = 137.8698 ISK	1 ISK = 0.0073 BMD
18 joulu 2024	1 BMD = 138.0198 ISK	1 ISK = 0.0072 BMD
19 joulu 2024	1 BMD = 138.9201 ISK	1 ISK = 0.0072 BMD
20 joulu 2024	1 BMD = 139.2399 ISK	1 ISK = 0.0072 BMD
21 joulu 2024	1 BMD = 139.1204 ISK	1 ISK = 0.0072 BMD
22 joulu 2024	1 BMD = 139.1204 ISK	1 ISK = 0.0072 BMD
23 joulu 2024	1 BMD = 139.6397 ISK	1 ISK = 0.0072 BMD
24 joulu 2024	1 BMD = 139.5023 ISK	1 ISK = 0.0072 BMD
25 joulu 2024	1 BMD = 139.5498 ISK	1 ISK = 0.0072 BMD
26 joulu 2024	1 BMD = 139.5101 ISK	1 ISK = 0.0072 BMD
27 joulu 2024	1 BMD = 139.1301 ISK	1 ISK = 0.0072 BMD
28 joulu 2024	1 BMD = 138.6204 ISK	1 ISK = 0.0072 BMD
29 joulu 2024	1 BMD = 138.6204 ISK	1 ISK = 0.0072 BMD
30 joulu 2024	1 BMD = 137.8399 ISK	1 ISK = 0.0073 BMD
31 joulu 2024	1 BMD = 138.4697 ISK	1 ISK = 0.0072 BMD

BMD-ISK ja ISK-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats