currencystats247.com

CurrencyStats247 > Valuuttakurssit > BMD-IQD ja IQD-BMD valuuttakurssit- 2024

BMD-IQD ja IQD-BMD valuuttakurssit- 2024

BMD-IQD ja IQD-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-IQD ja IQD-BMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BMD = 1309,6091 IQD
1 IQD = 0,0008 BMD
1v 2v 3v

Jan 2024

PäiväysBMD-IQDIQD-BMD
01 tammi 2024 1 BMD = 1312.6618 IQD 1 IQD = 0.0008 BMD
02 tammi 2024 1 BMD = 1310.4377 IQD 1 IQD = 0.0008 BMD
03 tammi 2024 1 BMD = 1308.8186 IQD 1 IQD = 0.0008 BMD
04 tammi 2024 1 BMD = 1309.8797 IQD 1 IQD = 0.0008 BMD
05 tammi 2024 1 BMD = 1309.905 IQD 1 IQD = 0.0008 BMD
06 tammi 2024 1 BMD = 1304.7403 IQD 1 IQD = 0.0008 BMD
07 tammi 2024 1 BMD = 1304.7403 IQD 1 IQD = 0.0008 BMD
08 tammi 2024 1 BMD = 1309.338 IQD 1 IQD = 0.0008 BMD
09 tammi 2024 1 BMD = 1309.4489 IQD 1 IQD = 0.0008 BMD
10 tammi 2024 1 BMD = 1309.881 IQD 1 IQD = 0.0008 BMD
11 tammi 2024 1 BMD = 1310.1818 IQD 1 IQD = 0.0008 BMD
12 tammi 2024 1 BMD = 1310.8242 IQD 1 IQD = 0.0008 BMD
13 tammi 2024 1 BMD = 1308.1937 IQD 1 IQD = 0.0008 BMD
14 tammi 2024 1 BMD = 1308.1937 IQD 1 IQD = 0.0008 BMD
15 tammi 2024 1 BMD = 1308.8402 IQD 1 IQD = 0.0008 BMD
16 tammi 2024 1 BMD = 1310.1707 IQD 1 IQD = 0.0008 BMD
17 tammi 2024 1 BMD = 1309.8949 IQD 1 IQD = 0.0008 BMD
18 tammi 2024 1 BMD = 1310.0616 IQD 1 IQD = 0.0008 BMD
19 tammi 2024 1 BMD = 1310.8594 IQD 1 IQD = 0.0008 BMD
20 tammi 2024 1 BMD = 1306.6738 IQD 1 IQD = 0.0008 BMD
21 tammi 2024 1 BMD = 1306.6738 IQD 1 IQD = 0.0008 BMD
22 tammi 2024 1 BMD = 1309.6066 IQD 1 IQD = 0.0008 BMD
23 tammi 2024 1 BMD = 1309.4236 IQD 1 IQD = 0.0008 BMD
24 tammi 2024 1 BMD = 1309.6953 IQD 1 IQD = 0.0008 BMD
25 tammi 2024 1 BMD = 1310.6203 IQD 1 IQD = 0.0008 BMD
26 tammi 2024 1 BMD = 1310.2777 IQD 1 IQD = 0.0008 BMD
27 tammi 2024 1 BMD = 1311.2434 IQD 1 IQD = 0.0008 BMD
28 tammi 2024 1 BMD = 1311.2434 IQD 1 IQD = 0.0008 BMD
29 tammi 2024 1 BMD = 1309.3165 IQD 1 IQD = 0.0008 BMD
30 tammi 2024 1 BMD = 1309.8954 IQD 1 IQD = 0.0008 BMD
31 tammi 2024 1 BMD = 1310.082 IQD 1 IQD = 0.0008 BMD

Feb 2024

PäiväysBMD-IQDIQD-BMD
01 helmi 2024 1 BMD = 1309.5882 IQD 1 IQD = 0.0008 BMD
02 helmi 2024 1 BMD = 1310.3093 IQD 1 IQD = 0.0008 BMD
03 helmi 2024 1 BMD = 1309.9996 IQD 1 IQD = 0.0008 BMD
04 helmi 2024 1 BMD = 1309.9996 IQD 1 IQD = 0.0008 BMD
05 helmi 2024 1 BMD = 1310.2813 IQD 1 IQD = 0.0008 BMD
06 helmi 2024 1 BMD = 1310.9259 IQD 1 IQD = 0.0008 BMD
07 helmi 2024 1 BMD = 1310.1999 IQD 1 IQD = 0.0008 BMD
08 helmi 2024 1 BMD = 1310.7503 IQD 1 IQD = 0.0008 BMD
09 helmi 2024 1 BMD = 1309.9095 IQD 1 IQD = 0.0008 BMD
10 helmi 2024 1 BMD = 1308.8164 IQD 1 IQD = 0.0008 BMD
11 helmi 2024 1 BMD = 1308.8164 IQD 1 IQD = 0.0008 BMD
12 helmi 2024 1 BMD = 1309.8197 IQD 1 IQD = 0.0008 BMD
13 helmi 2024 1 BMD = 1310.0136 IQD 1 IQD = 0.0008 BMD
14 helmi 2024 1 BMD = 1310.0227 IQD 1 IQD = 0.0008 BMD
15 helmi 2024 1 BMD = 1309.4043 IQD 1 IQD = 0.0008 BMD
16 helmi 2024 1 BMD = 1310.4028 IQD 1 IQD = 0.0008 BMD
17 helmi 2024 1 BMD = 1309.9999 IQD 1 IQD = 0.0008 BMD
18 helmi 2024 1 BMD = 1310.044 IQD 1 IQD = 0.0008 BMD
19 helmi 2024 1 BMD = 1309.763 IQD 1 IQD = 0.0008 BMD
20 helmi 2024 1 BMD = 1310.118 IQD 1 IQD = 0.0008 BMD
21 helmi 2024 1 BMD = 1309.9494 IQD 1 IQD = 0.0008 BMD
22 helmi 2024 1 BMD = 1310.4592 IQD 1 IQD = 0.0008 BMD
23 helmi 2024 1 BMD = 1310.2443 IQD 1 IQD = 0.0008 BMD
24 helmi 2024 1 BMD = 1308.818 IQD 1 IQD = 0.0008 BMD
25 helmi 2024 1 BMD = 1308.818 IQD 1 IQD = 0.0008 BMD
26 helmi 2024 1 BMD = 1309.7413 IQD 1 IQD = 0.0008 BMD
27 helmi 2024 1 BMD = 1309.6024 IQD 1 IQD = 0.0008 BMD
28 helmi 2024 1 BMD = 1309.8321 IQD 1 IQD = 0.0008 BMD
29 helmi 2024 1 BMD = 1309.6016 IQD 1 IQD = 0.0008 BMD

Mar 2024

PäiväysBMD-IQDIQD-BMD
01 maalis 2024 1 BMD = 1309.4836 IQD 1 IQD = 0.0008 BMD
02 maalis 2024 1 BMD = 1305.7253 IQD 1 IQD = 0.0008 BMD
03 maalis 2024 1 BMD = 1305.7253 IQD 1 IQD = 0.0008 BMD
04 maalis 2024 1 BMD = 1310.4871 IQD 1 IQD = 0.0008 BMD
05 maalis 2024 1 BMD = 1310.2437 IQD 1 IQD = 0.0008 BMD
06 maalis 2024 1 BMD = 1309.8819 IQD 1 IQD = 0.0008 BMD
07 maalis 2024 1 BMD = 1309.5661 IQD 1 IQD = 0.0008 BMD
08 maalis 2024 1 BMD = 1310.3901 IQD 1 IQD = 0.0008 BMD
09 maalis 2024 1 BMD = 1308.6659 IQD 1 IQD = 0.0008 BMD
10 maalis 2024 1 BMD = 1308.6659 IQD 1 IQD = 0.0008 BMD
11 maalis 2024 1 BMD = 1310.269 IQD 1 IQD = 0.0008 BMD
12 maalis 2024 1 BMD = 1309.657 IQD 1 IQD = 0.0008 BMD
13 maalis 2024 1 BMD = 1309.9267 IQD 1 IQD = 0.0008 BMD
14 maalis 2024 1 BMD = 1310.3201 IQD 1 IQD = 0.0008 BMD
15 maalis 2024 1 BMD = 1310.0959 IQD 1 IQD = 0.0008 BMD
16 maalis 2024 1 BMD = 1310.4086 IQD 1 IQD = 0.0008 BMD
17 maalis 2024 1 BMD = 1310.4086 IQD 1 IQD = 0.0008 BMD
18 maalis 2024 1 BMD = 1309.8973 IQD 1 IQD = 0.0008 BMD
19 maalis 2024 1 BMD = 1310.1066 IQD 1 IQD = 0.0008 BMD
20 maalis 2024 1 BMD = 1310.1019 IQD 1 IQD = 0.0008 BMD
21 maalis 2024 1 BMD = 1309.8693 IQD 1 IQD = 0.0008 BMD
22 maalis 2024 1 BMD = 1309.3314 IQD 1 IQD = 0.0008 BMD
23 maalis 2024 1 BMD = 1304.1561 IQD 1 IQD = 0.0008 BMD
24 maalis 2024 1 BMD = 1304.1561 IQD 1 IQD = 0.0008 BMD
25 maalis 2024 1 BMD = 1309.7396 IQD 1 IQD = 0.0008 BMD
26 maalis 2024 1 BMD = 1309.319 IQD 1 IQD = 0.0008 BMD
27 maalis 2024 1 BMD = 1309.3196 IQD 1 IQD = 0.0008 BMD
28 maalis 2024 1 BMD = 1309.6743 IQD 1 IQD = 0.0008 BMD
29 maalis 2024 1 BMD = 1309.9423 IQD 1 IQD = 0.0008 BMD
30 maalis 2024 1 BMD = 1308.2448 IQD 1 IQD = 0.0008 BMD
31 maalis 2024 1 BMD = 1308.2448 IQD 1 IQD = 0.0008 BMD

Apr 2024

PäiväysBMD-IQDIQD-BMD
01 huhti 2024 1 BMD = 1309.4262 IQD 1 IQD = 0.0008 BMD
02 huhti 2024 1 BMD = 1310.0113 IQD 1 IQD = 0.0008 BMD
03 huhti 2024 1 BMD = 1309.1403 IQD 1 IQD = 0.0008 BMD
04 huhti 2024 1 BMD = 1309.6795 IQD 1 IQD = 0.0008 BMD
05 huhti 2024 1 BMD = 1309.94 IQD 1 IQD = 0.0008 BMD
06 huhti 2024 1 BMD = 1308.1705 IQD 1 IQD = 0.0008 BMD
07 huhti 2024 1 BMD = 1308.1705 IQD 1 IQD = 0.0008 BMD
08 huhti 2024 1 BMD = 1310.5701 IQD 1 IQD = 0.0008 BMD
09 huhti 2024 1 BMD = 1309.9719 IQD 1 IQD = 0.0008 BMD
10 huhti 2024 1 BMD = 1311.3225 IQD 1 IQD = 0.0008 BMD
11 huhti 2024 1 BMD = 1309.9111 IQD 1 IQD = 0.0008 BMD
12 huhti 2024 1 BMD = 1309.3194 IQD 1 IQD = 0.0008 BMD
13 huhti 2024 1 BMD = 1309.9995 IQD 1 IQD = 0.0008 BMD
14 huhti 2024 1 BMD = 1306.816 IQD 1 IQD = 0.0008 BMD
15 huhti 2024 1 BMD = 1309.3878 IQD 1 IQD = 0.0008 BMD
16 huhti 2024 1 BMD = 1309.3599 IQD 1 IQD = 0.0008 BMD
17 huhti 2024 1 BMD = 1308.9396 IQD 1 IQD = 0.0008 BMD
18 huhti 2024 1 BMD = 1309.8616 IQD 1 IQD = 0.0008 BMD
19 huhti 2024 1 BMD = 1310.1022 IQD 1 IQD = 0.0008 BMD
20 huhti 2024 1 BMD = 1307.1552 IQD 1 IQD = 0.0008 BMD
21 huhti 2024 1 BMD = 1307.1552 IQD 1 IQD = 0.0008 BMD
22 huhti 2024 1 BMD = 1312.133 IQD 1 IQD = 0.0008 BMD
23 huhti 2024 1 BMD = 1308.4235 IQD 1 IQD = 0.0008 BMD
24 huhti 2024 1 BMD = 1310.2635 IQD 1 IQD = 0.0008 BMD
25 huhti 2024 1 BMD = 1310.0641 IQD 1 IQD = 0.0008 BMD
26 huhti 2024 1 BMD = 1309.3153 IQD 1 IQD = 0.0008 BMD
27 huhti 2024 1 BMD = 1313.2742 IQD 1 IQD = 0.0008 BMD
28 huhti 2024 1 BMD = 1313.2742 IQD 1 IQD = 0.0008 BMD
29 huhti 2024 1 BMD = 1309.7629 IQD 1 IQD = 0.0008 BMD
30 huhti 2024 1 BMD = 1310.5434 IQD 1 IQD = 0.0008 BMD

May 2024

PäiväysBMD-IQDIQD-BMD
01 touko 2024 1 BMD = 1309.9288 IQD 1 IQD = 0.0008 BMD
02 touko 2024 1 BMD = 1310.3755 IQD 1 IQD = 0.0008 BMD
03 touko 2024 1 BMD = 1309.4087 IQD 1 IQD = 0.0008 BMD
04 touko 2024 1 BMD = 1306.2613 IQD 1 IQD = 0.0008 BMD
05 touko 2024 1 BMD = 1306.2613 IQD 1 IQD = 0.0008 BMD
06 touko 2024 1 BMD = 1310.0124 IQD 1 IQD = 0.0008 BMD
07 touko 2024 1 BMD = 1310.1826 IQD 1 IQD = 0.0008 BMD
08 touko 2024 1 BMD = 1310.3117 IQD 1 IQD = 0.0008 BMD
09 touko 2024 1 BMD = 1310.3065 IQD 1 IQD = 0.0008 BMD
10 touko 2024 1 BMD = 1309.9303 IQD 1 IQD = 0.0008 BMD
11 touko 2024 1 BMD = 1309.93 IQD 1 IQD = 0.0008 BMD
12 touko 2024 1 BMD = 1308.8008 IQD 1 IQD = 0.0008 BMD
13 touko 2024 1 BMD = 1309.6456 IQD 1 IQD = 0.0008 BMD
14 touko 2024 1 BMD = 1309.8339 IQD 1 IQD = 0.0008 BMD
15 touko 2024 1 BMD = 1309.8094 IQD 1 IQD = 0.0008 BMD
16 touko 2024 1 BMD = 1310.057 IQD 1 IQD = 0.0008 BMD
17 touko 2024 1 BMD = 1309.851 IQD 1 IQD = 0.0008 BMD
18 touko 2024 1 BMD = 1303.1073 IQD 1 IQD = 0.0008 BMD
19 touko 2024 1 BMD = 1303.1073 IQD 1 IQD = 0.0008 BMD
20 touko 2024 1 BMD = 1310.9885 IQD 1 IQD = 0.0008 BMD
21 touko 2024 1 BMD = 1310.206 IQD 1 IQD = 0.0008 BMD
22 touko 2024 1 BMD = 1310.7135 IQD 1 IQD = 0.0008 BMD
23 touko 2024 1 BMD = 1310.0169 IQD 1 IQD = 0.0008 BMD
24 touko 2024 1 BMD = 1310.5812 IQD 1 IQD = 0.0008 BMD
25 touko 2024 1 BMD = 1308.4261 IQD 1 IQD = 0.0008 BMD
26 touko 2024 1 BMD = 1308.4261 IQD 1 IQD = 0.0008 BMD
27 touko 2024 1 BMD = 1310.0472 IQD 1 IQD = 0.0008 BMD
28 touko 2024 1 BMD = 1308.9381 IQD 1 IQD = 0.0008 BMD
29 touko 2024 1 BMD = 1311.3251 IQD 1 IQD = 0.0008 BMD
30 touko 2024 1 BMD = 1310.043 IQD 1 IQD = 0.0008 BMD
31 touko 2024 1 BMD = 1309.4407 IQD 1 IQD = 0.0008 BMD

Jun 2024

PäiväysBMD-IQDIQD-BMD
01 kesä 2024 1 BMD = 1309.0486 IQD 1 IQD = 0.0008 BMD
02 kesä 2024 1 BMD = 1309.0486 IQD 1 IQD = 0.0008 BMD
03 kesä 2024 1 BMD = 1308.195 IQD 1 IQD = 0.0008 BMD
04 kesä 2024 1 BMD = 1309.8151 IQD 1 IQD = 0.0008 BMD
05 kesä 2024 1 BMD = 1309.6148 IQD 1 IQD = 0.0008 BMD
06 kesä 2024 1 BMD = 1310.6794 IQD 1 IQD = 0.0008 BMD
07 kesä 2024 1 BMD = 1309.7952 IQD 1 IQD = 0.0008 BMD
08 kesä 2024 1 BMD = 1318.6041 IQD 1 IQD = 0.0008 BMD
09 kesä 2024 1 BMD = 1318.6041 IQD 1 IQD = 0.0008 BMD
10 kesä 2024 1 BMD = 1308.1056 IQD 1 IQD = 0.0008 BMD
11 kesä 2024 1 BMD = 1311.9629 IQD 1 IQD = 0.0008 BMD
12 kesä 2024 1 BMD = 1309.9428 IQD 1 IQD = 0.0008 BMD
13 kesä 2024 1 BMD = 1309.8228 IQD 1 IQD = 0.0008 BMD
14 kesä 2024 1 BMD = 1309.6771 IQD 1 IQD = 0.0008 BMD
15 kesä 2024 1 BMD = 1306.8497 IQD 1 IQD = 0.0008 BMD
16 kesä 2024 1 BMD = 1306.8497 IQD 1 IQD = 0.0008 BMD
17 kesä 2024 1 BMD = 1309.7159 IQD 1 IQD = 0.0008 BMD
18 kesä 2024 1 BMD = 1309.2021 IQD 1 IQD = 0.0008 BMD
19 kesä 2024 1 BMD = 1310.169 IQD 1 IQD = 0.0008 BMD
20 kesä 2024 1 BMD = 1309.9399 IQD 1 IQD = 0.0008 BMD
21 kesä 2024 1 BMD = 1309.7685 IQD 1 IQD = 0.0008 BMD
22 kesä 2024 1 BMD = 1307.2357 IQD 1 IQD = 0.0008 BMD
23 kesä 2024 1 BMD = 1307.2357 IQD 1 IQD = 0.0008 BMD
24 kesä 2024 1 BMD = 1309.126 IQD 1 IQD = 0.0008 BMD
25 kesä 2024 1 BMD = 1310.4156 IQD 1 IQD = 0.0008 BMD
26 kesä 2024 1 BMD = 1310.2864 IQD 1 IQD = 0.0008 BMD
27 kesä 2024 1 BMD = 1310.6263 IQD 1 IQD = 0.0008 BMD
28 kesä 2024 1 BMD = 1310.0567 IQD 1 IQD = 0.0008 BMD
29 kesä 2024 1 BMD = 1310.0566 IQD 1 IQD = 0.0008 BMD
30 kesä 2024 1 BMD = 1308.7367 IQD 1 IQD = 0.0008 BMD

Jul 2024

PäiväysBMD-IQDIQD-BMD
01 heinä 2024 1 BMD = 1310.0738 IQD 1 IQD = 0.0008 BMD
02 heinä 2024 1 BMD = 1309.9759 IQD 1 IQD = 0.0008 BMD
03 heinä 2024 1 BMD = 1309.8548 IQD 1 IQD = 0.0008 BMD
04 heinä 2024 1 BMD = 1310.2986 IQD 1 IQD = 0.0008 BMD
05 heinä 2024 1 BMD = 1310.0939 IQD 1 IQD = 0.0008 BMD
06 heinä 2024 1 BMD = 1306.6118 IQD 1 IQD = 0.0008 BMD
07 heinä 2024 1 BMD = 1306.6118 IQD 1 IQD = 0.0008 BMD
08 heinä 2024 1 BMD = 1309.93 IQD 1 IQD = 0.0008 BMD
09 heinä 2024 1 BMD = 1310.4892 IQD 1 IQD = 0.0008 BMD
10 heinä 2024 1 BMD = 1309.8094 IQD 1 IQD = 0.0008 BMD
11 heinä 2024 1 BMD = 1310.0262 IQD 1 IQD = 0.0008 BMD
12 heinä 2024 1 BMD = 1309.8293 IQD 1 IQD = 0.0008 BMD
13 heinä 2024 1 BMD = 1309.9998 IQD 1 IQD = 0.0008 BMD
14 heinä 2024 1 BMD = 1306.2306 IQD 1 IQD = 0.0008 BMD
15 heinä 2024 1 BMD = 1309.7445 IQD 1 IQD = 0.0008 BMD
16 heinä 2024 1 BMD = 1310.3834 IQD 1 IQD = 0.0008 BMD
17 heinä 2024 1 BMD = 1309.627 IQD 1 IQD = 0.0008 BMD
18 heinä 2024 1 BMD = 1310.2362 IQD 1 IQD = 0.0008 BMD
19 heinä 2024 1 BMD = 1309.5207 IQD 1 IQD = 0.0008 BMD
20 heinä 2024 1 BMD = 1309.094 IQD 1 IQD = 0.0008 BMD
21 heinä 2024 1 BMD = 1309.094 IQD 1 IQD = 0.0008 BMD
22 heinä 2024 1 BMD = 1310.4587 IQD 1 IQD = 0.0008 BMD
23 heinä 2024 1 BMD = 1309.4134 IQD 1 IQD = 0.0008 BMD
24 heinä 2024 1 BMD = 1310.3206 IQD 1 IQD = 0.0008 BMD
25 heinä 2024 1 BMD = 1310.1924 IQD 1 IQD = 0.0008 BMD
26 heinä 2024 1 BMD = 1309.8723 IQD 1 IQD = 0.0008 BMD
27 heinä 2024 1 BMD = 1308.0714 IQD 1 IQD = 0.0008 BMD
28 heinä 2024 1 BMD = 1308.0714 IQD 1 IQD = 0.0008 BMD
29 heinä 2024 1 BMD = 1310.3722 IQD 1 IQD = 0.0008 BMD
30 heinä 2024 1 BMD = 1310.5307 IQD 1 IQD = 0.0008 BMD
31 heinä 2024 1 BMD = 1309.5129 IQD 1 IQD = 0.0008 BMD

Aug 2024

PäiväysBMD-IQDIQD-BMD
01 elo 2024 1 BMD = 1307.8627 IQD 1 IQD = 0.0008 BMD
02 elo 2024 1 BMD = 1309.3041 IQD 1 IQD = 0.0008 BMD
03 elo 2024 1 BMD = 1298.1731 IQD 1 IQD = 0.0008 BMD
04 elo 2024 1 BMD = 1298.1731 IQD 1 IQD = 0.0008 BMD
05 elo 2024 1 BMD = 1309.2457 IQD 1 IQD = 0.0008 BMD
06 elo 2024 1 BMD = 1310.4018 IQD 1 IQD = 0.0008 BMD
07 elo 2024 1 BMD = 1309.8282 IQD 1 IQD = 0.0008 BMD
08 elo 2024 1 BMD = 1309.8491 IQD 1 IQD = 0.0008 BMD
09 elo 2024 1 BMD = 1310.7032 IQD 1 IQD = 0.0008 BMD
10 elo 2024 1 BMD = 1310.0002 IQD 1 IQD = 0.0008 BMD
11 elo 2024 1 BMD = 1309.1743 IQD 1 IQD = 0.0008 BMD
12 elo 2024 1 BMD = 1310.3559 IQD 1 IQD = 0.0008 BMD
13 elo 2024 1 BMD = 1309.6051 IQD 1 IQD = 0.0008 BMD
14 elo 2024 1 BMD = 1309.9983 IQD 1 IQD = 0.0008 BMD
15 elo 2024 1 BMD = 1309.783 IQD 1 IQD = 0.0008 BMD
16 elo 2024 1 BMD = 1310.1842 IQD 1 IQD = 0.0008 BMD
17 elo 2024 1 BMD = 1305.0607 IQD 1 IQD = 0.0008 BMD
18 elo 2024 1 BMD = 1305.0607 IQD 1 IQD = 0.0008 BMD
19 elo 2024 1 BMD = 1310.0166 IQD 1 IQD = 0.0008 BMD
20 elo 2024 1 BMD = 1309.6963 IQD 1 IQD = 0.0008 BMD
21 elo 2024 1 BMD = 1311.0601 IQD 1 IQD = 0.0008 BMD
22 elo 2024 1 BMD = 1311.012 IQD 1 IQD = 0.0008 BMD
23 elo 2024 1 BMD = 1310.4947 IQD 1 IQD = 0.0008 BMD
24 elo 2024 1 BMD = 1299.6382 IQD 1 IQD = 0.0008 BMD
25 elo 2024 1 BMD = 1299.6382 IQD 1 IQD = 0.0008 BMD
26 elo 2024 1 BMD = 1310.1238 IQD 1 IQD = 0.0008 BMD
27 elo 2024 1 BMD = 1309.9541 IQD 1 IQD = 0.0008 BMD
28 elo 2024 1 BMD = 1309.6335 IQD 1 IQD = 0.0008 BMD
29 elo 2024 1 BMD = 1310.2075 IQD 1 IQD = 0.0008 BMD
30 elo 2024 1 BMD = 1309.9638 IQD 1 IQD = 0.0008 BMD
31 elo 2024 1 BMD = 1310.0004 IQD 1 IQD = 0.0008 BMD

Sep 2024

PäiväysBMD-IQDIQD-BMD
01 syys 2024 1 BMD = 1311.8818 IQD 1 IQD = 0.0008 BMD
02 syys 2024 1 BMD = 1309.9601 IQD 1 IQD = 0.0008 BMD
03 syys 2024 1 BMD = 1309.7186 IQD 1 IQD = 0.0008 BMD
04 syys 2024 1 BMD = 1310.7745 IQD 1 IQD = 0.0008 BMD
05 syys 2024 1 BMD = 1309.5504 IQD 1 IQD = 0.0008 BMD
06 syys 2024 1 BMD = 1310.2462 IQD 1 IQD = 0.0008 BMD
07 syys 2024 1 BMD = 1311.5511 IQD 1 IQD = 0.0008 BMD
08 syys 2024 1 BMD = 1311.5511 IQD 1 IQD = 0.0008 BMD
09 syys 2024 1 BMD = 1309.7936 IQD 1 IQD = 0.0008 BMD
10 syys 2024 1 BMD = 1310.4933 IQD 1 IQD = 0.0008 BMD
11 syys 2024 1 BMD = 1309.6922 IQD 1 IQD = 0.0008 BMD
12 syys 2024 1 BMD = 1310.6702 IQD 1 IQD = 0.0008 BMD
13 syys 2024 1 BMD = 1302.2403 IQD 1 IQD = 0.0008 BMD
14 syys 2024 1 BMD = 1310.3941 IQD 1 IQD = 0.0008 BMD
15 syys 2024 1 BMD = 1310.3941 IQD 1 IQD = 0.0008 BMD
16 syys 2024 1 BMD = 1310.6883 IQD 1 IQD = 0.0008 BMD
17 syys 2024 1 BMD = 1310.2177 IQD 1 IQD = 0.0008 BMD
18 syys 2024 1 BMD = 1310.4206 IQD 1 IQD = 0.0008 BMD
19 syys 2024 1 BMD = 1311.8878 IQD 1 IQD = 0.0008 BMD
20 syys 2024 1 BMD = 1310.3791 IQD 1 IQD = 0.0008 BMD
21 syys 2024 1 BMD = 1307.9231 IQD 1 IQD = 0.0008 BMD
22 syys 2024 1 BMD = 1307.9231 IQD 1 IQD = 0.0008 BMD
23 syys 2024 1 BMD = 1309.0368 IQD 1 IQD = 0.0008 BMD
24 syys 2024 1 BMD = 1310.4404 IQD 1 IQD = 0.0008 BMD
25 syys 2024 1 BMD = 1310.0786 IQD 1 IQD = 0.0008 BMD
26 syys 2024 1 BMD = 1310.1883 IQD 1 IQD = 0.0008 BMD
27 syys 2024 1 BMD = 1309.8253 IQD 1 IQD = 0.0008 BMD
28 syys 2024 1 BMD = 1310.0002 IQD 1 IQD = 0.0008 BMD
29 syys 2024 1 BMD = 1310.0002 IQD 1 IQD = 0.0008 BMD
30 syys 2024 1 BMD = 1309.7226 IQD 1 IQD = 0.0008 BMD

Oct 2024

PäiväysBMD-IQDIQD-BMD
01 loka 2024 1 BMD = 1308.999 IQD 1 IQD = 0.0008 BMD
02 loka 2024 1 BMD = 1309.4577 IQD 1 IQD = 0.0008 BMD
03 loka 2024 1 BMD = 1310.5221 IQD 1 IQD = 0.0008 BMD
04 loka 2024 1 BMD = 1309.5403 IQD 1 IQD = 0.0008 BMD
05 loka 2024 1 BMD = 1315.3654 IQD 1 IQD = 0.0008 BMD
06 loka 2024 1 BMD = 1315.3654 IQD 1 IQD = 0.0008 BMD
07 loka 2024 1 BMD = 1309.3117 IQD 1 IQD = 0.0008 BMD
08 loka 2024 1 BMD = 1310.3808 IQD 1 IQD = 0.0008 BMD
09 loka 2024 1 BMD = 1310.1254 IQD 1 IQD = 0.0008 BMD
10 loka 2024 1 BMD = 1310.4709 IQD 1 IQD = 0.0008 BMD
11 loka 2024 1 BMD = 1310.806 IQD 1 IQD = 0.0008 BMD
12 loka 2024 1 BMD = 1308.3703 IQD 1 IQD = 0.0008 BMD
13 loka 2024 1 BMD = 1309.5 IQD 1 IQD = 0.0008 BMD
14 loka 2024 1 BMD = 1310.318 IQD 1 IQD = 0.0008 BMD
15 loka 2024 1 BMD = 1310.2472 IQD 1 IQD = 0.0008 BMD
16 loka 2024 1 BMD = 1309.7571 IQD 1 IQD = 0.0008 BMD
17 loka 2024 1 BMD = 1309.6836 IQD 1 IQD = 0.0008 BMD
18 loka 2024 1 BMD = 1310.137 IQD 1 IQD = 0.0008 BMD
19 loka 2024 1 BMD = 1306.2112 IQD 1 IQD = 0.0008 BMD
20 loka 2024 1 BMD = 1306.2112 IQD 1 IQD = 0.0008 BMD
21 loka 2024 1 BMD = 1309.8649 IQD 1 IQD = 0.0008 BMD
22 loka 2024 1 BMD = 1310.188 IQD 1 IQD = 0.0008 BMD
23 loka 2024 1 BMD = 1309.7703 IQD 1 IQD = 0.0008 BMD
24 loka 2024 1 BMD = 1310.1499 IQD 1 IQD = 0.0008 BMD
25 loka 2024 1 BMD = 1310.0031 IQD 1 IQD = 0.0008 BMD
26 loka 2024 1 BMD = 1312.7933 IQD 1 IQD = 0.0008 BMD
27 loka 2024 1 BMD = 1312.7933 IQD 1 IQD = 0.0008 BMD
28 loka 2024 1 BMD = 1309.3094 IQD 1 IQD = 0.0008 BMD
29 loka 2024 1 BMD = 1310.1988 IQD 1 IQD = 0.0008 BMD
30 loka 2024 1 BMD = 1311.1419 IQD 1 IQD = 0.0008 BMD
31 loka 2024 1 BMD = 1309.204 IQD 1 IQD = 0.0008 BMD

Nov 2024

PäiväysBMD-IQDIQD-BMD
01 marras 2024 1 BMD = 1310.2216 IQD 1 IQD = 0.0008 BMD
02 marras 2024 1 BMD = 1309.9995 IQD 1 IQD = 0.0008 BMD
03 marras 2024 1 BMD = 1308.3669 IQD 1 IQD = 0.0008 BMD
04 marras 2024 1 BMD = 1310.8576 IQD 1 IQD = 0.0008 BMD
05 marras 2024 1 BMD = 1310.269 IQD 1 IQD = 0.0008 BMD
06 marras 2024 1 BMD = 1309.8898 IQD 1 IQD = 0.0008 BMD
07 marras 2024 1 BMD = 1309.6324 IQD 1 IQD = 0.0008 BMD
08 marras 2024 1 BMD = 1310.6328 IQD 1 IQD = 0.0008 BMD
09 marras 2024 1 BMD = 1317.2942 IQD 1 IQD = 0.0008 BMD
10 marras 2024 1 BMD = 1317.2942 IQD 1 IQD = 0.0008 BMD
11 marras 2024 1 BMD = 1310.2089 IQD 1 IQD = 0.0008 BMD
12 marras 2024 1 BMD = 1310.7751 IQD 1 IQD = 0.0008 BMD
13 marras 2024 1 BMD = 1310.8751 IQD 1 IQD = 0.0008 BMD
14 marras 2024 1 BMD = 1309.8512 IQD 1 IQD = 0.0008 BMD
15 marras 2024 1 BMD = 1310.8425 IQD 1 IQD = 0.0008 BMD
16 marras 2024 1 BMD = 1313.9248 IQD 1 IQD = 0.0008 BMD
17 marras 2024 1 BMD = 1313.9248 IQD 1 IQD = 0.0008 BMD
18 marras 2024 1 BMD = 1310.746 IQD 1 IQD = 0.0008 BMD
19 marras 2024 1 BMD = 1310.0905 IQD 1 IQD = 0.0008 BMD
20 marras 2024 1 BMD = 1310.0619 IQD 1 IQD = 0.0008 BMD
21 marras 2024 1 BMD = 1310.0077 IQD 1 IQD = 0.0008 BMD
22 marras 2024 1 BMD = 1310.981 IQD 1 IQD = 0.0008 BMD
23 marras 2024 1 BMD = 1309.6598 IQD 1 IQD = 0.0008 BMD
24 marras 2024 1 BMD = 1309.6598 IQD 1 IQD = 0.0008 BMD
25 marras 2024 1 BMD = 1310.2175 IQD 1 IQD = 0.0008 BMD
26 marras 2024 1 BMD = 1306.1205 IQD 1 IQD = 0.0008 BMD
27 marras 2024 1 BMD = 1310.6452 IQD 1 IQD = 0.0008 BMD
28 marras 2024 1 BMD = 1309.7914 IQD 1 IQD = 0.0008 BMD
29 marras 2024 1 BMD = 1310.8314 IQD 1 IQD = 0.0008 BMD
30 marras 2024 1 BMD = 1307.5357 IQD 1 IQD = 0.0008 BMD

Dec 2024

PäiväysBMD-IQDIQD-BMD
01 joulu 2024 1 BMD = 1307.5357 IQD 1 IQD = 0.0008 BMD
02 joulu 2024 1 BMD = 1309.4032 IQD 1 IQD = 0.0008 BMD
03 joulu 2024 1 BMD = 1310.8716 IQD 1 IQD = 0.0008 BMD
04 joulu 2024 1 BMD = 1310.9418 IQD 1 IQD = 0.0008 BMD
05 joulu 2024 1 BMD = 1310.9074 IQD 1 IQD = 0.0008 BMD
06 joulu 2024 1 BMD = 1310.3314 IQD 1 IQD = 0.0008 BMD
07 joulu 2024 1 BMD = 1311.4274 IQD 1 IQD = 0.0008 BMD
08 joulu 2024 1 BMD = 1311.4274 IQD 1 IQD = 0.0008 BMD
09 joulu 2024 1 BMD = 1310.7811 IQD 1 IQD = 0.0008 BMD
10 joulu 2024 1 BMD = 1310.722 IQD 1 IQD = 0.0008 BMD
11 joulu 2024 1 BMD = 1308.5571 IQD 1 IQD = 0.0008 BMD
12 joulu 2024 1 BMD = 1310.8105 IQD 1 IQD = 0.0008 BMD
13 joulu 2024 1 BMD = 1309.3696 IQD 1 IQD = 0.0008 BMD
14 joulu 2024 1 BMD = 1307.6373 IQD 1 IQD = 0.0008 BMD
15 joulu 2024 1 BMD = 1307.6373 IQD 1 IQD = 0.0008 BMD
16 joulu 2024 1 BMD = 1309.2306 IQD 1 IQD = 0.0008 BMD
17 joulu 2024 1 BMD = 1310.2004 IQD 1 IQD = 0.0008 BMD
18 joulu 2024 1 BMD = 1310.0557 IQD 1 IQD = 0.0008 BMD
19 joulu 2024 1 BMD = 1310.2792 IQD 1 IQD = 0.0008 BMD
20 joulu 2024 1 BMD = 1309.6288 IQD 1 IQD = 0.0008 BMD
21 joulu 2024 1 BMD = 1304.7399 IQD 1 IQD = 0.0008 BMD
22 joulu 2024 1 BMD = 1304.7399 IQD 1 IQD = 0.0008 BMD
23 joulu 2024 1 BMD = 1311.5827 IQD 1 IQD = 0.0008 BMD
24 joulu 2024 1 BMD = 1309.1953 IQD 1 IQD = 0.0008 BMD
25 joulu 2024 1 BMD = 1307.8806 IQD 1 IQD = 0.0008 BMD
26 joulu 2024 1 BMD = 1307.8812 IQD 1 IQD = 0.0008 BMD
27 joulu 2024 1 BMD = 1310.0851 IQD 1 IQD = 0.0008 BMD
28 joulu 2024 1 BMD = 1311.5621 IQD 1 IQD = 0.0008 BMD
29 joulu 2024 1 BMD = 1311.5621 IQD 1 IQD = 0.0008 BMD
30 joulu 2024 1 BMD = 1309.1652 IQD 1 IQD = 0.0008 BMD
31 joulu 2024 1 BMD = 1310.1556 IQD 1 IQD = 0.0008 BMD

BMD-IQD ja IQD-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Irak keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats