> BMD-IDR ja IDR-BMD valuuttakurssit- 2025

BMD-IDR ja IDR-BMD valuuttakurssit- 2025

BMD-IDR ja IDR-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-IDR ja IDR-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 16400,0655 IDR

1 IDR = 0,0001 BMD

1v 2v 3v

valuutasta BMD valuuttaan IDRvaluutasta IDR valuuttaan BMD

Jan 2025

Päiväys	BMD-IDR	IDR-BMD
01 tammi 2025	1 BMD = 16220.7576 IDR	1 IDR = 0.0001 BMD
02 tammi 2025	1 BMD = 16205.9938 IDR	1 IDR = 0.0001 BMD
03 tammi 2025	1 BMD = 16214.9934 IDR	1 IDR = 0.0001 BMD
04 tammi 2025	1 BMD = 16200.3964 IDR	1 IDR = 0.0001 BMD
05 tammi 2025	1 BMD = 16200.3964 IDR	1 IDR = 0.0001 BMD
06 tammi 2025	1 BMD = 16148.4436 IDR	1 IDR = 0.0001 BMD
07 tammi 2025	1 BMD = 16159.0573 IDR	1 IDR = 0.0001 BMD
08 tammi 2025	1 BMD = 16252.8423 IDR	1 IDR = 0.0001 BMD
09 tammi 2025	1 BMD = 16196.6545 IDR	1 IDR = 0.0001 BMD
10 tammi 2025	1 BMD = 16200.3484 IDR	1 IDR = 0.0001 BMD
11 tammi 2025	1 BMD = 16317.1471 IDR	1 IDR = 0.0001 BMD
12 tammi 2025	1 BMD = 16317.1471 IDR	1 IDR = 0.0001 BMD
13 tammi 2025	1 BMD = 16331.7026 IDR	1 IDR = 0.0001 BMD
14 tammi 2025	1 BMD = 16313.4034 IDR	1 IDR = 0.0001 BMD
15 tammi 2025	1 BMD = 16364.5488 IDR	1 IDR = 0.0001 BMD
16 tammi 2025	1 BMD = 16394.5536 IDR	1 IDR = 0.0001 BMD
17 tammi 2025	1 BMD = 16399.1461 IDR	1 IDR = 0.0001 BMD
18 tammi 2025	1 BMD = 16380.6543 IDR	1 IDR = 0.0001 BMD
19 tammi 2025	1 BMD = 16380.6543 IDR	1 IDR = 0.0001 BMD
20 tammi 2025	1 BMD = 16365.7052 IDR	1 IDR = 0.0001 BMD
21 tammi 2025	1 BMD = 16337.5487 IDR	1 IDR = 0.0001 BMD
22 tammi 2025	1 BMD = 16217.9972 IDR	1 IDR = 0.0001 BMD
23 tammi 2025	1 BMD = 16241.494 IDR	1 IDR = 0.0001 BMD
24 tammi 2025	1 BMD = 16135.4037 IDR	1 IDR = 0.0001 BMD
25 tammi 2025	1 BMD = 16170.4429 IDR	1 IDR = 0.0001 BMD
26 tammi 2025	1 BMD = 16170.4429 IDR	1 IDR = 0.0001 BMD
27 tammi 2025	1 BMD = 16169.7044 IDR	1 IDR = 0.0001 BMD
28 tammi 2025	1 BMD = 16224.4534 IDR	1 IDR = 0.0001 BMD
29 tammi 2025	1 BMD = 16240.7051 IDR	1 IDR = 0.0001 BMD
30 tammi 2025	1 BMD = 16234.2068 IDR	1 IDR = 0.0001 BMD
31 tammi 2025	1 BMD = 16299.9972 IDR	1 IDR = 0.0001 BMD

Feb 2025

Päiväys	BMD-IDR	IDR-BMD
01 helmi 2025	1 BMD = 8170.6523 IDR	1 IDR = 0.0001 BMD
02 helmi 2025	1 BMD = 16355.2546 IDR	1 IDR = 0.0001 BMD
03 helmi 2025	1 BMD = 16420.9941 IDR	1 IDR = 0.0001 BMD
04 helmi 2025	1 BMD = 16319.8425 IDR	1 IDR = 0.0001 BMD
05 helmi 2025	1 BMD = 16314.0009 IDR	1 IDR = 0.0001 BMD
06 helmi 2025	1 BMD = 16350.4508 IDR	1 IDR = 0.0001 BMD
07 helmi 2025	1 BMD = 16299.5534 IDR	1 IDR = 0.0001 BMD
08 helmi 2025	1 BMD = 16345.2423 IDR	1 IDR = 0.0001 BMD
09 helmi 2025	1 BMD = 16345.2423 IDR	1 IDR = 0.0001 BMD
10 helmi 2025	1 BMD = 16342.9924 IDR	1 IDR = 0.0001 BMD
11 helmi 2025	1 BMD = 16358.3942 IDR	1 IDR = 0.0001 BMD
12 helmi 2025	1 BMD = 16365.6932 IDR	1 IDR = 0.0001 BMD
13 helmi 2025	1 BMD = 16386.4975 IDR	1 IDR = 0.0001 BMD
14 helmi 2025	1 BMD = 16203.6519 IDR	1 IDR = 0.0001 BMD
15 helmi 2025	1 BMD = 16179.8505 IDR	1 IDR = 0.0001 BMD
16 helmi 2025	1 BMD = 16179.8505 IDR	1 IDR = 0.0001 BMD
17 helmi 2025	1 BMD = 16226.3945 IDR	1 IDR = 0.0001 BMD
18 helmi 2025	1 BMD = 16328.0077 IDR	1 IDR = 0.0001 BMD
19 helmi 2025	1 BMD = 16372.7071 IDR	1 IDR = 0.0001 BMD
20 helmi 2025	1 BMD = 16366.8146 IDR	1 IDR = 0.0001 BMD
21 helmi 2025	1 BMD = 16322.3497 IDR	1 IDR = 0.0001 BMD
22 helmi 2025	1 BMD = 16302.1072 IDR	1 IDR = 0.0001 BMD
23 helmi 2025	1 BMD = 16302.1072 IDR	1 IDR = 0.0001 BMD
24 helmi 2025	1 BMD = 16281.2975 IDR	1 IDR = 0.0001 BMD
25 helmi 2025	1 BMD = 16337.8548 IDR	1 IDR = 0.0001 BMD
26 helmi 2025	1 BMD = 16331.0559 IDR	1 IDR = 0.0001 BMD
27 helmi 2025	1 BMD = 16450.5979 IDR	1 IDR = 0.0001 BMD
28 helmi 2025	1 BMD = 16530.4411 IDR	1 IDR = 0.0001 BMD

Mar 2025

Päiväys	BMD-IDR	IDR-BMD
01 maalis 2025	1 BMD = 16531.4566 IDR	1 IDR = 0.0001 BMD
02 maalis 2025	1 BMD = 16571.6164 IDR	1 IDR = 0.0001 BMD
03 maalis 2025	1 BMD = 16550.8547 IDR	1 IDR = 0.0001 BMD
04 maalis 2025	1 BMD = 16405.4067 IDR	1 IDR = 0.0001 BMD
05 maalis 2025	1 BMD = 16353.4057 IDR	1 IDR = 0.0001 BMD
06 maalis 2025	1 BMD = 16365.8981 IDR	1 IDR = 0.0001 BMD
07 maalis 2025	1 BMD = 16259.7451 IDR	1 IDR = 0.0001 BMD
08 maalis 2025	1 BMD = 16296.6019 IDR	1 IDR = 0.0001 BMD
09 maalis 2025	1 BMD = 16299.9942 IDR	1 IDR = 0.0001 BMD
10 maalis 2025	1 BMD = 16296.9645 IDR	1 IDR = 0.0001 BMD
11 maalis 2025	1 BMD = 16372.2152 IDR	1 IDR = 0.0001 BMD
12 maalis 2025	1 BMD = 16478.1526 IDR	1 IDR = 0.0001 BMD
13 maalis 2025	1 BMD = 16406.7495 IDR	1 IDR = 0.0001 BMD
14 maalis 2025	1 BMD = 16382.1038 IDR	1 IDR = 0.0001 BMD
15 maalis 2025	1 BMD = 16328.0021 IDR	1 IDR = 0.0001 BMD
16 maalis 2025	1 BMD = 16351.7448 IDR	1 IDR = 0.0001 BMD
17 maalis 2025	1 BMD = 16379.9993 IDR	1 IDR = 0.0001 BMD
18 maalis 2025	1 BMD = 16360.214 IDR	1 IDR = 0.0001 BMD
19 maalis 2025	1 BMD = 16542.9071 IDR	1 IDR = 0.0001 BMD
20 maalis 2025	1 BMD = 16526.1133 IDR	1 IDR = 0.0001 BMD
21 maalis 2025	1 BMD = 16487.4949 IDR	1 IDR = 0.0001 BMD
22 maalis 2025	1 BMD = 16525.9928 IDR	1 IDR = 0.0001 BMD
23 maalis 2025	1 BMD = 16498.2241 IDR	1 IDR = 0.0001 BMD
24 maalis 2025	1 BMD = 16497.1906 IDR	1 IDR = 0.0001 BMD
25 maalis 2025	1 BMD = 16568.8902 IDR	1 IDR = 0.0001 BMD
26 maalis 2025	1 BMD = 16613.4533 IDR	1 IDR = 0.0001 BMD
27 maalis 2025	1 BMD = 16586.3057 IDR	1 IDR = 0.0001 BMD
28 maalis 2025	1 BMD = 16589.5529 IDR	1 IDR = 0.0001 BMD
29 maalis 2025	1 BMD = 16593.0872 IDR	1 IDR = 0.0001 BMD
30 maalis 2025	1 BMD = 16560.8041 IDR	1 IDR = 0.0001 BMD
31 maalis 2025	1 BMD = 16649.6453 IDR	1 IDR = 0.0001 BMD

Apr 2025

Päiväys	BMD-IDR	IDR-BMD
01 huhti 2025	1 BMD = 16626.3093 IDR	1 IDR = 0.0001 BMD
02 huhti 2025	1 BMD = 16717.0536 IDR	1 IDR = 0.0001 BMD
03 huhti 2025	1 BMD = 16716.6679 IDR	1 IDR = 0.0001 BMD
04 huhti 2025	1 BMD = 16744.9983 IDR	1 IDR = 0.0001 BMD
05 huhti 2025	1 BMD = 16744.9994 IDR	1 IDR = 0.0001 BMD
06 huhti 2025	1 BMD = 16744.9994 IDR	1 IDR = 0.0001 BMD
07 huhti 2025	1 BMD = 16947.8466 IDR	1 IDR = 0.0001 BMD
08 huhti 2025	1 BMD = 16852.6878 IDR	1 IDR = 0.0001 BMD
09 huhti 2025	1 BMD = 16910.005 IDR	1 IDR = 0.0001 BMD
10 huhti 2025	1 BMD = 16940.9892 IDR	1 IDR = 0.0001 BMD
11 huhti 2025	1 BMD = 16822.2466 IDR	1 IDR = 0.0001 BMD
12 huhti 2025	1 BMD = 16797.1511 IDR	1 IDR = 0.0001 BMD
13 huhti 2025	1 BMD = 16791.4911 IDR	1 IDR = 0.0001 BMD
14 huhti 2025	1 BMD = 16789.1616 IDR	1 IDR = 0.0001 BMD
15 huhti 2025	1 BMD = 16821.4022 IDR	1 IDR = 0.0001 BMD
16 huhti 2025	1 BMD = 16813.8311 IDR	1 IDR = 0.0001 BMD
17 huhti 2025	1 BMD = 16869.3563 IDR	1 IDR = 0.0001 BMD
18 huhti 2025	1 BMD = 16862.8992 IDR	1 IDR = 0.0001 BMD
19 huhti 2025	1 BMD = 16862.8992 IDR	1 IDR = 0.0001 BMD
20 huhti 2025	1 BMD = 16862.8992 IDR	1 IDR = 0.0001 BMD
21 huhti 2025	1 BMD = 16862.8992 IDR	1 IDR = 0.0001 BMD
22 huhti 2025	1 BMD = 16847.654 IDR	1 IDR = 0.0001 BMD
23 huhti 2025	1 BMD = 16873.3064 IDR	1 IDR = 0.0001 BMD
24 huhti 2025	1 BMD = 16847.5042 IDR	1 IDR = 0.0001 BMD
25 huhti 2025	1 BMD = 16852.6001 IDR	1 IDR = 0.0001 BMD
26 huhti 2025	1 BMD = 16803.9929 IDR	1 IDR = 0.0001 BMD
27 huhti 2025	1 BMD = 16803.9975 IDR	1 IDR = 0.0001 BMD
28 huhti 2025	1 BMD = 16812.0474 IDR	1 IDR = 0.0001 BMD
29 huhti 2025	1 BMD = 16757.752 IDR	1 IDR = 0.0001 BMD
30 huhti 2025	1 BMD = 16609.1514 IDR	1 IDR = 0.0001 BMD

May 2025

Päiväys	BMD-IDR	IDR-BMD
01 touko 2025	1 BMD = 16571.4014 IDR	1 IDR = 0.0001 BMD
02 touko 2025	1 BMD = 16432.0061 IDR	1 IDR = 0.0001 BMD
03 touko 2025	1 BMD = 16466.943 IDR	1 IDR = 0.0001 BMD
04 touko 2025	1 BMD = 16466.943 IDR	1 IDR = 0.0001 BMD
05 touko 2025	1 BMD = 16435.0047 IDR	1 IDR = 0.0001 BMD
06 touko 2025	1 BMD = 16427.8997 IDR	1 IDR = 0.0001 BMD
07 touko 2025	1 BMD = 16501.7451 IDR	1 IDR = 0.0001 BMD
08 touko 2025	1 BMD = 16495.0013 IDR	1 IDR = 0.0001 BMD
09 touko 2025	1 BMD = 16536.751 IDR	1 IDR = 0.0001 BMD
10 touko 2025	1 BMD = 16550.4434 IDR	1 IDR = 0.0001 BMD
11 touko 2025	1 BMD = 16550.4434 IDR	1 IDR = 0.0001 BMD
12 touko 2025	1 BMD = 16658.8067 IDR	1 IDR = 0.0001 BMD
13 touko 2025	1 BMD = 16664.0032 IDR	1 IDR = 0.0001 BMD
14 touko 2025	1 BMD = 16533.7044 IDR	1 IDR = 0.0001 BMD
15 touko 2025	1 BMD = 16525.7072 IDR	1 IDR = 0.0001 BMD
16 touko 2025	1 BMD = 16457.3021 IDR	1 IDR = 0.0001 BMD
17 touko 2025	1 BMD = 16494.2573 IDR	1 IDR = 0.0001 BMD
18 touko 2025	1 BMD = 16494.2573 IDR	1 IDR = 0.0001 BMD
19 touko 2025	1 BMD = 16455.7437 IDR	1 IDR = 0.0001 BMD
20 touko 2025	1 BMD = 16423.357 IDR	1 IDR = 0.0001 BMD
21 touko 2025	1 BMD = 16347.4437 IDR	1 IDR = 0.0001 BMD
22 touko 2025	1 BMD = 16335.9538 IDR	1 IDR = 0.0001 BMD
23 touko 2025	1 BMD = 16226.0013 IDR	1 IDR = 0.0001 BMD
24 touko 2025	1 BMD = 16246.2552 IDR	1 IDR = 0.0001 BMD
25 touko 2025	1 BMD = 16246.2552 IDR	1 IDR = 0.0001 BMD
26 touko 2025	1 BMD = 16250.7507 IDR	1 IDR = 0.0001 BMD
27 touko 2025	1 BMD = 16282.9476 IDR	1 IDR = 0.0001 BMD
28 touko 2025	1 BMD = 16316.7433 IDR	1 IDR = 0.0001 BMD
29 touko 2025	1 BMD = 16297.3053 IDR	1 IDR = 0.0001 BMD
30 touko 2025	1 BMD = 16324.8977 IDR	1 IDR = 0.0001 BMD
31 touko 2025	1 BMD = 16368.703 IDR	1 IDR = 0.0001 BMD

Jun 2025

Päiväys	BMD-IDR	IDR-BMD
01 kesä 2025	1 BMD = 16368.703 IDR	1 IDR = 0.0001 BMD
02 kesä 2025	1 BMD = 16279.2533 IDR	1 IDR = 0.0001 BMD
03 kesä 2025	1 BMD = 16318.5936 IDR	1 IDR = 0.0001 BMD
04 kesä 2025	1 BMD = 16314.293 IDR	1 IDR = 0.0001 BMD
05 kesä 2025	1 BMD = 16249.9978 IDR	1 IDR = 0.0001 BMD
06 kesä 2025	1 BMD = 16256.045 IDR	1 IDR = 0.0001 BMD

BMD-IDR ja IDR-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset