> BMD-HNL ja HNL-BMD valuuttakurssit- 2025

BMD-HNL ja HNL-BMD valuuttakurssit- 2025

BMD-HNL ja HNL-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-HNL ja HNL-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 25,6868 HNL

1 HNL = 0,0389 BMD

1v 2v 3v

valuutasta BMD valuuttaan HNLvaluutasta HNL valuuttaan BMD

Jan 2025

Päiväys	BMD-HNL	HNL-BMD
01 tammi 2025	1 BMD = 25.3913 HNL	1 HNL = 0.0394 BMD
02 tammi 2025	1 BMD = 25.4102 HNL	1 HNL = 0.0394 BMD
03 tammi 2025	1 BMD = 25.4203 HNL	1 HNL = 0.0393 BMD
04 tammi 2025	1 BMD = 25.373 HNL	1 HNL = 0.0394 BMD
05 tammi 2025	1 BMD = 25.373 HNL	1 HNL = 0.0394 BMD
06 tammi 2025	1 BMD = 25.4404 HNL	1 HNL = 0.0393 BMD
07 tammi 2025	1 BMD = 25.434 HNL	1 HNL = 0.0393 BMD
08 tammi 2025	1 BMD = 25.4516 HNL	1 HNL = 0.0393 BMD
09 tammi 2025	1 BMD = 25.4201 HNL	1 HNL = 0.0393 BMD
10 tammi 2025	1 BMD = 25.4312 HNL	1 HNL = 0.0393 BMD
11 tammi 2025	1 BMD = 25.5438 HNL	1 HNL = 0.0391 BMD
12 tammi 2025	1 BMD = 25.5438 HNL	1 HNL = 0.0391 BMD
13 tammi 2025	1 BMD = 25.4418 HNL	1 HNL = 0.0393 BMD
14 tammi 2025	1 BMD = 25.4677 HNL	1 HNL = 0.0393 BMD
15 tammi 2025	1 BMD = 25.434 HNL	1 HNL = 0.0393 BMD
16 tammi 2025	1 BMD = 25.4551 HNL	1 HNL = 0.0393 BMD
17 tammi 2025	1 BMD = 25.4455 HNL	1 HNL = 0.0393 BMD
18 tammi 2025	1 BMD = 25.4369 HNL	1 HNL = 0.0393 BMD
19 tammi 2025	1 BMD = 25.4369 HNL	1 HNL = 0.0393 BMD
20 tammi 2025	1 BMD = 25.4723 HNL	1 HNL = 0.0393 BMD
21 tammi 2025	1 BMD = 25.4548 HNL	1 HNL = 0.0393 BMD
22 tammi 2025	1 BMD = 25.3179 HNL	1 HNL = 0.0395 BMD
23 tammi 2025	1 BMD = 25.4731 HNL	1 HNL = 0.0393 BMD
24 tammi 2025	1 BMD = 25.4708 HNL	1 HNL = 0.0393 BMD
25 tammi 2025	1 BMD = 25.4162 HNL	1 HNL = 0.0393 BMD
26 tammi 2025	1 BMD = 25.4162 HNL	1 HNL = 0.0393 BMD
27 tammi 2025	1 BMD = 25.4647 HNL	1 HNL = 0.0393 BMD
28 tammi 2025	1 BMD = 25.4901 HNL	1 HNL = 0.0392 BMD
29 tammi 2025	1 BMD = 25.4857 HNL	1 HNL = 0.0392 BMD
30 tammi 2025	1 BMD = 25.4603 HNL	1 HNL = 0.0393 BMD
31 tammi 2025	1 BMD = 25.4653 HNL	1 HNL = 0.0393 BMD

Feb 2025

Päiväys	BMD-HNL	HNL-BMD
01 helmi 2025	1 BMD = 25.4653 HNL	1 HNL = 0.0393 BMD
02 helmi 2025	1 BMD = 25.5074 HNL	1 HNL = 0.0392 BMD
03 helmi 2025	1 BMD = 25.4627 HNL	1 HNL = 0.0393 BMD
04 helmi 2025	1 BMD = 25.4726 HNL	1 HNL = 0.0393 BMD
05 helmi 2025	1 BMD = 25.4921 HNL	1 HNL = 0.0392 BMD
06 helmi 2025	1 BMD = 25.4903 HNL	1 HNL = 0.0392 BMD
07 helmi 2025	1 BMD = 25.5037 HNL	1 HNL = 0.0392 BMD
08 helmi 2025	1 BMD = 25.602 HNL	1 HNL = 0.0391 BMD
09 helmi 2025	1 BMD = 25.602 HNL	1 HNL = 0.0391 BMD
10 helmi 2025	1 BMD = 25.5083 HNL	1 HNL = 0.0392 BMD
11 helmi 2025	1 BMD = 25.4846 HNL	1 HNL = 0.0392 BMD
12 helmi 2025	1 BMD = 25.4986 HNL	1 HNL = 0.0392 BMD
13 helmi 2025	1 BMD = 25.4345 HNL	1 HNL = 0.0393 BMD
14 helmi 2025	1 BMD = 25.5038 HNL	1 HNL = 0.0392 BMD
15 helmi 2025	1 BMD = 25.4198 HNL	1 HNL = 0.0393 BMD
16 helmi 2025	1 BMD = 25.4198 HNL	1 HNL = 0.0393 BMD
17 helmi 2025	1 BMD = 25.4955 HNL	1 HNL = 0.0392 BMD
18 helmi 2025	1 BMD = 25.5138 HNL	1 HNL = 0.0392 BMD
19 helmi 2025	1 BMD = 25.5471 HNL	1 HNL = 0.0391 BMD
20 helmi 2025	1 BMD = 25.5767 HNL	1 HNL = 0.0391 BMD
21 helmi 2025	1 BMD = 25.5749 HNL	1 HNL = 0.0391 BMD
22 helmi 2025	1 BMD = 25.5717 HNL	1 HNL = 0.0391 BMD
23 helmi 2025	1 BMD = 25.5717 HNL	1 HNL = 0.0391 BMD
24 helmi 2025	1 BMD = 25.558 HNL	1 HNL = 0.0391 BMD
25 helmi 2025	1 BMD = 25.5462 HNL	1 HNL = 0.0391 BMD
26 helmi 2025	1 BMD = 25.5734 HNL	1 HNL = 0.0391 BMD
27 helmi 2025	1 BMD = 25.5597 HNL	1 HNL = 0.0391 BMD
28 helmi 2025	1 BMD = 25.5786 HNL	1 HNL = 0.0391 BMD

Mar 2025

Päiväys	BMD-HNL	HNL-BMD
01 maalis 2025	1 BMD = 25.7504 HNL	1 HNL = 0.0388 BMD
02 maalis 2025	1 BMD = 25.6089 HNL	1 HNL = 0.039 BMD
03 maalis 2025	1 BMD = 25.6345 HNL	1 HNL = 0.039 BMD
04 maalis 2025	1 BMD = 25.5689 HNL	1 HNL = 0.0391 BMD
05 maalis 2025	1 BMD = 25.5303 HNL	1 HNL = 0.0392 BMD
06 maalis 2025	1 BMD = 25.5705 HNL	1 HNL = 0.0391 BMD
07 maalis 2025	1 BMD = 25.5845 HNL	1 HNL = 0.0391 BMD
08 maalis 2025	1 BMD = 25.5589 HNL	1 HNL = 0.0391 BMD
09 maalis 2025	1 BMD = 25.6024 HNL	1 HNL = 0.0391 BMD
10 maalis 2025	1 BMD = 25.6161 HNL	1 HNL = 0.039 BMD
11 maalis 2025	1 BMD = 25.5852 HNL	1 HNL = 0.0391 BMD
12 maalis 2025	1 BMD = 25.5929 HNL	1 HNL = 0.0391 BMD
13 maalis 2025	1 BMD = 25.5718 HNL	1 HNL = 0.0391 BMD
14 maalis 2025	1 BMD = 25.5963 HNL	1 HNL = 0.0391 BMD
15 maalis 2025	1 BMD = 25.5143 HNL	1 HNL = 0.0392 BMD
16 maalis 2025	1 BMD = 25.6336 HNL	1 HNL = 0.039 BMD
17 maalis 2025	1 BMD = 25.583 HNL	1 HNL = 0.0391 BMD
18 maalis 2025	1 BMD = 25.5696 HNL	1 HNL = 0.0391 BMD
19 maalis 2025	1 BMD = 25.5823 HNL	1 HNL = 0.0391 BMD
20 maalis 2025	1 BMD = 25.6338 HNL	1 HNL = 0.039 BMD
21 maalis 2025	1 BMD = 25.5969 HNL	1 HNL = 0.0391 BMD
22 maalis 2025	1 BMD = 25.5206 HNL	1 HNL = 0.0392 BMD
23 maalis 2025	1 BMD = 25.6355 HNL	1 HNL = 0.039 BMD
24 maalis 2025	1 BMD = 25.6356 HNL	1 HNL = 0.039 BMD
25 maalis 2025	1 BMD = 25.6077 HNL	1 HNL = 0.0391 BMD
26 maalis 2025	1 BMD = 25.5949 HNL	1 HNL = 0.0391 BMD
27 maalis 2025	1 BMD = 25.5676 HNL	1 HNL = 0.0391 BMD
28 maalis 2025	1 BMD = 25.5794 HNL	1 HNL = 0.0391 BMD
29 maalis 2025	1 BMD = 25.5957 HNL	1 HNL = 0.0391 BMD
30 maalis 2025	1 BMD = 25.6395 HNL	1 HNL = 0.039 BMD
31 maalis 2025	1 BMD = 25.5803 HNL	1 HNL = 0.0391 BMD

Apr 2025

Päiväys	BMD-HNL	HNL-BMD
01 huhti 2025	1 BMD = 25.5227 HNL	1 HNL = 0.0392 BMD
02 huhti 2025	1 BMD = 25.5773 HNL	1 HNL = 0.0391 BMD
03 huhti 2025	1 BMD = 25.5979 HNL	1 HNL = 0.0391 BMD
04 huhti 2025	1 BMD = 25.5269 HNL	1 HNL = 0.0392 BMD
05 huhti 2025	1 BMD = 25.7441 HNL	1 HNL = 0.0388 BMD
06 huhti 2025	1 BMD = 25.7441 HNL	1 HNL = 0.0388 BMD
07 huhti 2025	1 BMD = 25.5961 HNL	1 HNL = 0.0391 BMD
08 huhti 2025	1 BMD = 25.6281 HNL	1 HNL = 0.039 BMD
09 huhti 2025	1 BMD = 25.8885 HNL	1 HNL = 0.0386 BMD
10 huhti 2025	1 BMD = 25.8188 HNL	1 HNL = 0.0387 BMD
11 huhti 2025	1 BMD = 25.8726 HNL	1 HNL = 0.0387 BMD
12 huhti 2025	1 BMD = 25.8545 HNL	1 HNL = 0.0387 BMD
13 huhti 2025	1 BMD = 25.7182 HNL	1 HNL = 0.0389 BMD
14 huhti 2025	1 BMD = 25.7131 HNL	1 HNL = 0.0389 BMD
15 huhti 2025	1 BMD = 25.9477 HNL	1 HNL = 0.0385 BMD
16 huhti 2025	1 BMD = 25.9121 HNL	1 HNL = 0.0386 BMD
17 huhti 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
18 huhti 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
19 huhti 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
20 huhti 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
21 huhti 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
22 huhti 2025	1 BMD = 25.9227 HNL	1 HNL = 0.0386 BMD
23 huhti 2025	1 BMD = 25.9218 HNL	1 HNL = 0.0386 BMD
24 huhti 2025	1 BMD = 25.9061 HNL	1 HNL = 0.0386 BMD
25 huhti 2025	1 BMD = 25.9225 HNL	1 HNL = 0.0386 BMD
26 huhti 2025	1 BMD = 25.8038 HNL	1 HNL = 0.0388 BMD
27 huhti 2025	1 BMD = 25.8038 HNL	1 HNL = 0.0388 BMD
28 huhti 2025	1 BMD = 25.9316 HNL	1 HNL = 0.0386 BMD
29 huhti 2025	1 BMD = 25.9426 HNL	1 HNL = 0.0385 BMD
30 huhti 2025	1 BMD = 25.9443 HNL	1 HNL = 0.0385 BMD

May 2025

Päiväys	BMD-HNL	HNL-BMD
01 touko 2025	1 BMD = 26.0291 HNL	1 HNL = 0.0384 BMD
02 touko 2025	1 BMD = 25.976 HNL	1 HNL = 0.0385 BMD
03 touko 2025	1 BMD = 26.0312 HNL	1 HNL = 0.0384 BMD
04 touko 2025	1 BMD = 26.0312 HNL	1 HNL = 0.0384 BMD
05 touko 2025	1 BMD = 25.946 HNL	1 HNL = 0.0385 BMD
06 touko 2025	1 BMD = 25.9651 HNL	1 HNL = 0.0385 BMD
07 touko 2025	1 BMD = 25.978 HNL	1 HNL = 0.0385 BMD
08 touko 2025	1 BMD = 25.9526 HNL	1 HNL = 0.0385 BMD
09 touko 2025	1 BMD = 25.9709 HNL	1 HNL = 0.0385 BMD
10 touko 2025	1 BMD = 25.8404 HNL	1 HNL = 0.0387 BMD
11 touko 2025	1 BMD = 25.9594 HNL	1 HNL = 0.0385 BMD
12 touko 2025	1 BMD = 25.9284 HNL	1 HNL = 0.0386 BMD
13 touko 2025	1 BMD = 25.9925 HNL	1 HNL = 0.0385 BMD
14 touko 2025	1 BMD = 26.0401 HNL	1 HNL = 0.0384 BMD
15 touko 2025	1 BMD = 26.0258 HNL	1 HNL = 0.0384 BMD
16 touko 2025	1 BMD = 26.0085 HNL	1 HNL = 0.0384 BMD
17 touko 2025	1 BMD = 26.1047 HNL	1 HNL = 0.0383 BMD
18 touko 2025	1 BMD = 26.1047 HNL	1 HNL = 0.0383 BMD
19 touko 2025	1 BMD = 26.0233 HNL	1 HNL = 0.0384 BMD
20 touko 2025	1 BMD = 26.0146 HNL	1 HNL = 0.0384 BMD
21 touko 2025	1 BMD = 26.0229 HNL	1 HNL = 0.0384 BMD
22 touko 2025	1 BMD = 25.9999 HNL	1 HNL = 0.0385 BMD
23 touko 2025	1 BMD = 26.0384 HNL	1 HNL = 0.0384 BMD
24 touko 2025	1 BMD = 25.9867 HNL	1 HNL = 0.0385 BMD
25 touko 2025	1 BMD = 25.9867 HNL	1 HNL = 0.0385 BMD
26 touko 2025	1 BMD = 26.032 HNL	1 HNL = 0.0384 BMD
27 touko 2025	1 BMD = 26.044 HNL	1 HNL = 0.0384 BMD
28 touko 2025	1 BMD = 26.054 HNL	1 HNL = 0.0384 BMD
29 touko 2025	1 BMD = 26.0657 HNL	1 HNL = 0.0384 BMD
30 touko 2025	1 BMD = 26.0401 HNL	1 HNL = 0.0384 BMD
31 touko 2025	1 BMD = 26.0401 HNL	1 HNL = 0.0384 BMD

Jun 2025

Päiväys	BMD-HNL	HNL-BMD
01 kesä 2025	1 BMD = 26.0047 HNL	1 HNL = 0.0385 BMD
02 kesä 2025	1 BMD = 26.0362 HNL	1 HNL = 0.0384 BMD
03 kesä 2025	1 BMD = 26.0673 HNL	1 HNL = 0.0384 BMD
04 kesä 2025	1 BMD = 26.0926 HNL	1 HNL = 0.0383 BMD

BMD-HNL ja HNL-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset