> BMD-GNF ja GNF-BMD valuuttakurssit- 2026

BMD-GNF ja GNF-BMD valuuttakurssit- 2026

BMD-GNF ja GNF-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-GNF ja GNF-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BMD = 8766,8888 GNF

1 GNF = 0,0001 BMD

1v 2v 3v

valuutasta BMD valuuttaan GNFvaluutasta GNF valuuttaan BMD

Jan 2026

Päiväys	BMD-GNF	GNF-BMD
01 tammi 2026	1 BMD = 8754.7997 GNF	1 GNF = 0.0001 BMD
02 tammi 2026	1 BMD = 8746.01 GNF	1 GNF = 0.0001 BMD
03 tammi 2026	1 BMD = 8742.167 GNF	1 GNF = 0.0001 BMD
04 tammi 2026	1 BMD = 8742.167 GNF	1 GNF = 0.0001 BMD
05 tammi 2026	1 BMD = 8746.1202 GNF	1 GNF = 0.0001 BMD
06 tammi 2026	1 BMD = 8741.1277 GNF	1 GNF = 0.0001 BMD
07 tammi 2026	1 BMD = 8758.9574 GNF	1 GNF = 0.0001 BMD
08 tammi 2026	1 BMD = 8756.9206 GNF	1 GNF = 0.0001 BMD
09 tammi 2026	1 BMD = 8754.9889 GNF	1 GNF = 0.0001 BMD
10 tammi 2026	1 BMD = 8740.9972 GNF	1 GNF = 0.0001 BMD
11 tammi 2026	1 BMD = 8760.3629 GNF	1 GNF = 0.0001 BMD
12 tammi 2026	1 BMD = 8749.3555 GNF	1 GNF = 0.0001 BMD
13 tammi 2026	1 BMD = 8754.6058 GNF	1 GNF = 0.0001 BMD
14 tammi 2026	1 BMD = 8753.2513 GNF	1 GNF = 0.0001 BMD
15 tammi 2026	1 BMD = 8752.383 GNF	1 GNF = 0.0001 BMD
16 tammi 2026	1 BMD = 8754.2809 GNF	1 GNF = 0.0001 BMD
17 tammi 2026	1 BMD = 8765.6704 GNF	1 GNF = 0.0001 BMD
18 tammi 2026	1 BMD = 8765.6704 GNF	1 GNF = 0.0001 BMD
19 tammi 2026	1 BMD = 8751.3441 GNF	1 GNF = 0.0001 BMD
20 tammi 2026	1 BMD = 8753.5751 GNF	1 GNF = 0.0001 BMD
21 tammi 2026	1 BMD = 8754.4119 GNF	1 GNF = 0.0001 BMD
22 tammi 2026	1 BMD = 8757.9467 GNF	1 GNF = 0.0001 BMD
23 tammi 2026	1 BMD = 8757.9461 GNF	1 GNF = 0.0001 BMD
24 tammi 2026	1 BMD = 8691.7155 GNF	1 GNF = 0.0001 BMD
25 tammi 2026	1 BMD = 8691.7155 GNF	1 GNF = 0.0001 BMD
26 tammi 2026	1 BMD = 8760.1664 GNF	1 GNF = 0.0001 BMD
27 tammi 2026	1 BMD = 8759.6076 GNF	1 GNF = 0.0001 BMD
28 tammi 2026	1 BMD = 8770.6346 GNF	1 GNF = 0.0001 BMD
29 tammi 2026	1 BMD = 8779.9833 GNF	1 GNF = 0.0001 BMD
30 tammi 2026	1 BMD = 8776.1553 GNF	1 GNF = 0.0001 BMD
31 tammi 2026	1 BMD = 8750.0015 GNF	1 GNF = 0.0001 BMD

Feb 2026

Päiväys	BMD-GNF	GNF-BMD
01 helmi 2026	1 BMD = 8844.7437 GNF	1 GNF = 0.0001 BMD
02 helmi 2026	1 BMD = 8784.0994 GNF	1 GNF = 0.0001 BMD
03 helmi 2026	1 BMD = 8769.0577 GNF	1 GNF = 0.0001 BMD
04 helmi 2026	1 BMD = 8771.3002 GNF	1 GNF = 0.0001 BMD
05 helmi 2026	1 BMD = 8779.1746 GNF	1 GNF = 0.0001 BMD
06 helmi 2026	1 BMD = 8777.9995 GNF	1 GNF = 0.0001 BMD
07 helmi 2026	1 BMD = 8752.1671 GNF	1 GNF = 0.0001 BMD
08 helmi 2026	1 BMD = 8752.1671 GNF	1 GNF = 0.0001 BMD
09 helmi 2026	1 BMD = 8773.4428 GNF	1 GNF = 0.0001 BMD
10 helmi 2026	1 BMD = 8776.0587 GNF	1 GNF = 0.0001 BMD
11 helmi 2026	1 BMD = 8779.7204 GNF	1 GNF = 0.0001 BMD
12 helmi 2026	1 BMD = 8780.0702 GNF	1 GNF = 0.0001 BMD
13 helmi 2026	1 BMD = 8777.5577 GNF	1 GNF = 0.0001 BMD
14 helmi 2026	1 BMD = 8768.056 GNF	1 GNF = 0.0001 BMD
15 helmi 2026	1 BMD = 8768.056 GNF	1 GNF = 0.0001 BMD
16 helmi 2026	1 BMD = 8779.3932 GNF	1 GNF = 0.0001 BMD
17 helmi 2026	1 BMD = 8778.0808 GNF	1 GNF = 0.0001 BMD
18 helmi 2026	1 BMD = 8774.4605 GNF	1 GNF = 0.0001 BMD
19 helmi 2026	1 BMD = 8778.3644 GNF	1 GNF = 0.0001 BMD
20 helmi 2026	1 BMD = 8774.9219 GNF	1 GNF = 0.0001 BMD
21 helmi 2026	1 BMD = 8753.9758 GNF	1 GNF = 0.0001 BMD
22 helmi 2026	1 BMD = 8753.9758 GNF	1 GNF = 0.0001 BMD
23 helmi 2026	1 BMD = 8762.445 GNF	1 GNF = 0.0001 BMD
24 helmi 2026	1 BMD = 8773.403 GNF	1 GNF = 0.0001 BMD
25 helmi 2026	1 BMD = 8765.1376 GNF	1 GNF = 0.0001 BMD
26 helmi 2026	1 BMD = 8770.4007 GNF	1 GNF = 0.0001 BMD
27 helmi 2026	1 BMD = 8765.9201 GNF	1 GNF = 0.0001 BMD
28 helmi 2026	1 BMD = 8755.8695 GNF	1 GNF = 0.0001 BMD

Mar 2026

Päiväys	BMD-GNF	GNF-BMD
01 maalis 2026	1 BMD = 8755.8695 GNF	1 GNF = 0.0001 BMD
02 maalis 2026	1 BMD = 8780.6033 GNF	1 GNF = 0.0001 BMD
03 maalis 2026	1 BMD = 8766.7063 GNF	1 GNF = 0.0001 BMD
04 maalis 2026	1 BMD = 8762.6364 GNF	1 GNF = 0.0001 BMD
05 maalis 2026	1 BMD = 8767.874 GNF	1 GNF = 0.0001 BMD
06 maalis 2026	1 BMD = 8770.1574 GNF	1 GNF = 0.0001 BMD
07 maalis 2026	1 BMD = 8722.0953 GNF	1 GNF = 0.0001 BMD
08 maalis 2026	1 BMD = 8722.0953 GNF	1 GNF = 0.0001 BMD
09 maalis 2026	1 BMD = 8766.6558 GNF	1 GNF = 0.0001 BMD
10 maalis 2026	1 BMD = 8773.4926 GNF	1 GNF = 0.0001 BMD
11 maalis 2026	1 BMD = 8765.1193 GNF	1 GNF = 0.0001 BMD
12 maalis 2026	1 BMD = 8775.8348 GNF	1 GNF = 0.0001 BMD
13 maalis 2026	1 BMD = 8770.028 GNF	1 GNF = 0.0001 BMD
14 maalis 2026	1 BMD = 8765.858 GNF	1 GNF = 0.0001 BMD
15 maalis 2026	1 BMD = 8765.858 GNF	1 GNF = 0.0001 BMD
16 maalis 2026	1 BMD = 8765.1032 GNF	1 GNF = 0.0001 BMD
17 maalis 2026	1 BMD = 8756.0102 GNF	1 GNF = 0.0001 BMD
18 maalis 2026	1 BMD = 8777.5205 GNF	1 GNF = 0.0001 BMD
19 maalis 2026	1 BMD = 8767.8702 GNF	1 GNF = 0.0001 BMD
20 maalis 2026	1 BMD = 8762.8901 GNF	1 GNF = 0.0001 BMD
21 maalis 2026	1 BMD = 8750.3773 GNF	1 GNF = 0.0001 BMD
22 maalis 2026	1 BMD = 8750.3773 GNF	1 GNF = 0.0001 BMD
23 maalis 2026	1 BMD = 8752.3025 GNF	1 GNF = 0.0001 BMD
24 maalis 2026	1 BMD = 8766.9868 GNF	1 GNF = 0.0001 BMD
25 maalis 2026	1 BMD = 8769.9493 GNF	1 GNF = 0.0001 BMD
26 maalis 2026	1 BMD = 8760.4988 GNF	1 GNF = 0.0001 BMD
27 maalis 2026	1 BMD = 8768.7674 GNF	1 GNF = 0.0001 BMD
28 maalis 2026	1 BMD = 8779.9974 GNF	1 GNF = 0.0001 BMD
29 maalis 2026	1 BMD = 8739.3328 GNF	1 GNF = 0.0001 BMD
30 maalis 2026	1 BMD = 8767.4341 GNF	1 GNF = 0.0001 BMD
31 maalis 2026	1 BMD = 8764.3692 GNF	1 GNF = 0.0001 BMD

Apr 2026

Päiväys	BMD-GNF	GNF-BMD
01 huhti 2026	1 BMD = 8767.8976 GNF	1 GNF = 0.0001 BMD
02 huhti 2026	1 BMD = 8773.7256 GNF	1 GNF = 0.0001 BMD
03 huhti 2026	1 BMD = 8752.5166 GNF	1 GNF = 0.0001 BMD
04 huhti 2026	1 BMD = 8780.003 GNF	1 GNF = 0.0001 BMD
05 huhti 2026	1 BMD = 8780.003 GNF	1 GNF = 0.0001 BMD
06 huhti 2026	1 BMD = 8779.9974 GNF	1 GNF = 0.0001 BMD
07 huhti 2026	1 BMD = 8774.2379 GNF	1 GNF = 0.0001 BMD
08 huhti 2026	1 BMD = 8768.5402 GNF	1 GNF = 0.0001 BMD
09 huhti 2026	1 BMD = 8768.9209 GNF	1 GNF = 0.0001 BMD
10 huhti 2026	1 BMD = 8770.9421 GNF	1 GNF = 0.0001 BMD
11 huhti 2026	1 BMD = 8760.9205 GNF	1 GNF = 0.0001 BMD
12 huhti 2026	1 BMD = 8760.9205 GNF	1 GNF = 0.0001 BMD
13 huhti 2026	1 BMD = 8771.0198 GNF	1 GNF = 0.0001 BMD
14 huhti 2026	1 BMD = 8771.9941 GNF	1 GNF = 0.0001 BMD
15 huhti 2026	1 BMD = 8772.3967 GNF	1 GNF = 0.0001 BMD
16 huhti 2026	1 BMD = 8768.7688 GNF	1 GNF = 0.0001 BMD
17 huhti 2026	1 BMD = 8771.6113 GNF	1 GNF = 0.0001 BMD
18 huhti 2026	1 BMD = 8788.4831 GNF	1 GNF = 0.0001 BMD
19 huhti 2026	1 BMD = 8788.4831 GNF	1 GNF = 0.0001 BMD
20 huhti 2026	1 BMD = 8770.6488 GNF	1 GNF = 0.0001 BMD
21 huhti 2026	1 BMD = 8776.1627 GNF	1 GNF = 0.0001 BMD
22 huhti 2026	1 BMD = 8781.0847 GNF	1 GNF = 0.0001 BMD
23 huhti 2026	1 BMD = 8806.9906 GNF	1 GNF = 0.0001 BMD
24 huhti 2026	1 BMD = 8775.9145 GNF	1 GNF = 0.0001 BMD
25 huhti 2026	1 BMD = 8763.4865 GNF	1 GNF = 0.0001 BMD
26 huhti 2026	1 BMD = 8763.4865 GNF	1 GNF = 0.0001 BMD
27 huhti 2026	1 BMD = 8779.9688 GNF	1 GNF = 0.0001 BMD
28 huhti 2026	1 BMD = 8773.1977 GNF	1 GNF = 0.0001 BMD
29 huhti 2026	1 BMD = 8777.8504 GNF	1 GNF = 0.0001 BMD
30 huhti 2026	1 BMD = 8777.0602 GNF	1 GNF = 0.0001 BMD

May 2026

Päiväys	BMD-GNF	GNF-BMD
01 touko 2026	1 BMD = 8777.4908 GNF	1 GNF = 0.0001 BMD
02 touko 2026	1 BMD = 8774.9971 GNF	1 GNF = 0.0001 BMD
03 touko 2026	1 BMD = 8774.9971 GNF	1 GNF = 0.0001 BMD
04 touko 2026	1 BMD = 8777.7285 GNF	1 GNF = 0.0001 BMD
05 touko 2026	1 BMD = 8779.4415 GNF	1 GNF = 0.0001 BMD
06 touko 2026	1 BMD = 8779.3584 GNF	1 GNF = 0.0001 BMD
07 touko 2026	1 BMD = 8779.1097 GNF	1 GNF = 0.0001 BMD
08 touko 2026	1 BMD = 8773.1096 GNF	1 GNF = 0.0001 BMD
09 touko 2026	1 BMD = 8750.7974 GNF	1 GNF = 0.0001 BMD
10 touko 2026	1 BMD = 8750.7974 GNF	1 GNF = 0.0001 BMD
11 touko 2026	1 BMD = 8772.0248 GNF	1 GNF = 0.0001 BMD
12 touko 2026	1 BMD = 8774.1548 GNF	1 GNF = 0.0001 BMD
13 touko 2026	1 BMD = 8773.9025 GNF	1 GNF = 0.0001 BMD
14 touko 2026	1 BMD = 8770.0421 GNF	1 GNF = 0.0001 BMD
15 touko 2026	1 BMD = 8772.3798 GNF	1 GNF = 0.0001 BMD
16 touko 2026	1 BMD = 8785.9599 GNF	1 GNF = 0.0001 BMD
17 touko 2026	1 BMD = 8785.9599 GNF	1 GNF = 0.0001 BMD
18 touko 2026	1 BMD = 8766.1698 GNF	1 GNF = 0.0001 BMD
19 touko 2026	1 BMD = 8768.6513 GNF	1 GNF = 0.0001 BMD
20 touko 2026	1 BMD = 8768.9767 GNF	1 GNF = 0.0001 BMD
21 touko 2026	1 BMD = 8764.2187 GNF	1 GNF = 0.0001 BMD
22 touko 2026	1 BMD = 8767.0156 GNF	1 GNF = 0.0001 BMD
23 touko 2026	1 BMD = 8755.7629 GNF	1 GNF = 0.0001 BMD
24 touko 2026	1 BMD = 8755.7629 GNF	1 GNF = 0.0001 BMD
25 touko 2026	1 BMD = 8763.7601 GNF	1 GNF = 0.0001 BMD
26 touko 2026	1 BMD = 8763.3923 GNF	1 GNF = 0.0001 BMD
27 touko 2026	1 BMD = 8763.8239 GNF	1 GNF = 0.0001 BMD
28 touko 2026	1 BMD = 8760.8987 GNF	1 GNF = 0.0001 BMD
29 touko 2026	1 BMD = 8766.5377 GNF	1 GNF = 0.0001 BMD
30 touko 2026	1 BMD = 8780.0022 GNF	1 GNF = 0.0001 BMD
31 touko 2026	1 BMD = 8780.0022 GNF	1 GNF = 0.0001 BMD

Jun 2026

Päiväys	BMD-GNF	GNF-BMD
01 kesä 2026	1 BMD = 8767.5991 GNF	1 GNF = 0.0001 BMD
02 kesä 2026	1 BMD = 8765.1355 GNF	1 GNF = 0.0001 BMD
03 kesä 2026	1 BMD = 8777.5021 GNF	1 GNF = 0.0001 BMD

Jul 2026

Päiväys	BMD-GNF	GNF-BMD
01 heinä 2026	1 BMD = 8769.0688 GNF	1 GNF = 0.0001 BMD
02 heinä 2026	1 BMD = 8768.6511 GNF	1 GNF = 0.0001 BMD
03 heinä 2026	1 BMD = 8764.0138 GNF	1 GNF = 0.0001 BMD
04 heinä 2026	1 BMD = 8772.6681 GNF	1 GNF = 0.0001 BMD
05 heinä 2026	1 BMD = 8772.6681 GNF	1 GNF = 0.0001 BMD
06 heinä 2026	1 BMD = 8772.8057 GNF	1 GNF = 0.0001 BMD
07 heinä 2026	1 BMD = 8769.3717 GNF	1 GNF = 0.0001 BMD
08 heinä 2026	1 BMD = 8770.4576 GNF	1 GNF = 0.0001 BMD
09 heinä 2026	1 BMD = 8768.2173 GNF	1 GNF = 0.0001 BMD
10 heinä 2026	1 BMD = 8773.5164 GNF	1 GNF = 0.0001 BMD
11 heinä 2026	1 BMD = 8777.5027 GNF	1 GNF = 0.0001 BMD
12 heinä 2026	1 BMD = 8779.9314 GNF	1 GNF = 0.0001 BMD
13 heinä 2026	1 BMD = 8777.2262 GNF	1 GNF = 0.0001 BMD
14 heinä 2026	1 BMD = 8768.9934 GNF	1 GNF = 0.0001 BMD
15 heinä 2026	1 BMD = 8768.9528 GNF	1 GNF = 0.0001 BMD
16 heinä 2026	1 BMD = 8769.5101 GNF	1 GNF = 0.0001 BMD
17 heinä 2026	1 BMD = 8767.8481 GNF	1 GNF = 0.0001 BMD
18 heinä 2026	1 BMD = 8760.1104 GNF	1 GNF = 0.0001 BMD
19 heinä 2026	1 BMD = 8760.1104 GNF	1 GNF = 0.0001 BMD
20 heinä 2026	1 BMD = 8774.384 GNF	1 GNF = 0.0001 BMD
21 heinä 2026	1 BMD = 8773.9654 GNF	1 GNF = 0.0001 BMD
22 heinä 2026	1 BMD = 8773.3419 GNF	1 GNF = 0.0001 BMD
23 heinä 2026	1 BMD = 8774.7709 GNF	1 GNF = 0.0001 BMD
24 heinä 2026	1 BMD = 8771.1034 GNF	1 GNF = 0.0001 BMD
25 heinä 2026	1 BMD = 8776.3111 GNF	1 GNF = 0.0001 BMD
26 heinä 2026	1 BMD = 8776.3111 GNF	1 GNF = 0.0001 BMD
27 heinä 2026	1 BMD = 8774.8695 GNF	1 GNF = 0.0001 BMD
28 heinä 2026	1 BMD = 8776.6604 GNF	1 GNF = 0.0001 BMD

BMD-GNF ja GNF-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset