> BMD-GNF ja GNF-BMD valuuttakurssit- 2025

BMD-GNF ja GNF-BMD valuuttakurssit- 2025

BMD-GNF ja GNF-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-GNF ja GNF-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 8653,6294 GNF

1 GNF = 0,0001 BMD

1v 2v 3v

valuutasta BMD valuuttaan GNFvaluutasta GNF valuuttaan BMD

Jan 2025

Päiväys	BMD-GNF	GNF-BMD
01 tammi 2025	1 BMD = 8638.1415 GNF	1 GNF = 0.0001 BMD
02 tammi 2025	1 BMD = 8645.5689 GNF	1 GNF = 0.0001 BMD
03 tammi 2025	1 BMD = 8646.6185 GNF	1 GNF = 0.0001 BMD
04 tammi 2025	1 BMD = 8630.5667 GNF	1 GNF = 0.0001 BMD
05 tammi 2025	1 BMD = 8630.5667 GNF	1 GNF = 0.0001 BMD
06 tammi 2025	1 BMD = 8652.2636 GNF	1 GNF = 0.0001 BMD
07 tammi 2025	1 BMD = 8648.3721 GNF	1 GNF = 0.0001 BMD
08 tammi 2025	1 BMD = 8654.3094 GNF	1 GNF = 0.0001 BMD
09 tammi 2025	1 BMD = 8644.7998 GNF	1 GNF = 0.0001 BMD
10 tammi 2025	1 BMD = 8646.1924 GNF	1 GNF = 0.0001 BMD
11 tammi 2025	1 BMD = 8685.2225 GNF	1 GNF = 0.0001 BMD
12 tammi 2025	1 BMD = 8685.2225 GNF	1 GNF = 0.0001 BMD
13 tammi 2025	1 BMD = 8650.9889 GNF	1 GNF = 0.0001 BMD
14 tammi 2025	1 BMD = 8656.1761 GNF	1 GNF = 0.0001 BMD
15 tammi 2025	1 BMD = 8644.3353 GNF	1 GNF = 0.0001 BMD
16 tammi 2025	1 BMD = 8651.6414 GNF	1 GNF = 0.0001 BMD
17 tammi 2025	1 BMD = 8645.7352 GNF	1 GNF = 0.0001 BMD
18 tammi 2025	1 BMD = 8644.9006 GNF	1 GNF = 0.0001 BMD
19 tammi 2025	1 BMD = 8644.9006 GNF	1 GNF = 0.0001 BMD
20 tammi 2025	1 BMD = 8656.9135 GNF	1 GNF = 0.0001 BMD
21 tammi 2025	1 BMD = 8644.7113 GNF	1 GNF = 0.0001 BMD
22 tammi 2025	1 BMD = 8597.088 GNF	1 GNF = 0.0001 BMD
23 tammi 2025	1 BMD = 8651.9518 GNF	1 GNF = 0.0001 BMD
24 tammi 2025	1 BMD = 8649.4912 GNF	1 GNF = 0.0001 BMD
25 tammi 2025	1 BMD = 8630.7135 GNF	1 GNF = 0.0001 BMD
26 tammi 2025	1 BMD = 8630.7135 GNF	1 GNF = 0.0001 BMD
27 tammi 2025	1 BMD = 8645.8178 GNF	1 GNF = 0.0001 BMD
28 tammi 2025	1 BMD = 8652.2369 GNF	1 GNF = 0.0001 BMD
29 tammi 2025	1 BMD = 8649.5614 GNF	1 GNF = 0.0001 BMD
30 tammi 2025	1 BMD = 8639.622 GNF	1 GNF = 0.0001 BMD
31 tammi 2025	1 BMD = 8640.6952 GNF	1 GNF = 0.0001 BMD

Feb 2025

Päiväys	BMD-GNF	GNF-BMD
01 helmi 2025	1 BMD = 8640.6992 GNF	1 GNF = 0.0001 BMD
02 helmi 2025	1 BMD = 8655.2497 GNF	1 GNF = 0.0001 BMD
03 helmi 2025	1 BMD = 8639.1015 GNF	1 GNF = 0.0001 BMD
04 helmi 2025	1 BMD = 8642.4557 GNF	1 GNF = 0.0001 BMD
05 helmi 2025	1 BMD = 8648.5038 GNF	1 GNF = 0.0001 BMD
06 helmi 2025	1 BMD = 8647.2611 GNF	1 GNF = 0.0001 BMD
07 helmi 2025	1 BMD = 8651.1929 GNF	1 GNF = 0.0001 BMD
08 helmi 2025	1 BMD = 8684.6265 GNF	1 GNF = 0.0001 BMD
09 helmi 2025	1 BMD = 8684.6265 GNF	1 GNF = 0.0001 BMD
10 helmi 2025	1 BMD = 8651.124 GNF	1 GNF = 0.0001 BMD
11 helmi 2025	1 BMD = 8641.5358 GNF	1 GNF = 0.0001 BMD
12 helmi 2025	1 BMD = 8645.1017 GNF	1 GNF = 0.0001 BMD
13 helmi 2025	1 BMD = 8623.7804 GNF	1 GNF = 0.0001 BMD
14 helmi 2025	1 BMD = 8648.7426 GNF	1 GNF = 0.0001 BMD
15 helmi 2025	1 BMD = 8620.2794 GNF	1 GNF = 0.0001 BMD
16 helmi 2025	1 BMD = 8620.2794 GNF	1 GNF = 0.0001 BMD
17 helmi 2025	1 BMD = 8647.6556 GNF	1 GNF = 0.0001 BMD
18 helmi 2025	1 BMD = 8653.3628 GNF	1 GNF = 0.0001 BMD
19 helmi 2025	1 BMD = 8644.2519 GNF	1 GNF = 0.0001 BMD
20 helmi 2025	1 BMD = 8652.3425 GNF	1 GNF = 0.0001 BMD
21 helmi 2025	1 BMD = 8650.4874 GNF	1 GNF = 0.0001 BMD
22 helmi 2025	1 BMD = 8649.3756 GNF	1 GNF = 0.0001 BMD
23 helmi 2025	1 BMD = 8649.3756 GNF	1 GNF = 0.0001 BMD
24 helmi 2025	1 BMD = 8644.786 GNF	1 GNF = 0.0001 BMD
25 helmi 2025	1 BMD = 8641.231 GNF	1 GNF = 0.0001 BMD
26 helmi 2025	1 BMD = 8652.0654 GNF	1 GNF = 0.0001 BMD
27 helmi 2025	1 BMD = 8644.5778 GNF	1 GNF = 0.0001 BMD
28 helmi 2025	1 BMD = 8650.4573 GNF	1 GNF = 0.0001 BMD

Mar 2025

Päiväys	BMD-GNF	GNF-BMD
01 maalis 2025	1 BMD = 8656.0038 GNF	1 GNF = 0.0001 BMD
02 maalis 2025	1 BMD = 8677.4995 GNF	1 GNF = 0.0001 BMD
03 maalis 2025	1 BMD = 8673.5698 GNF	1 GNF = 0.0001 BMD
04 maalis 2025	1 BMD = 8646.1762 GNF	1 GNF = 0.0001 BMD
05 maalis 2025	1 BMD = 8633.5338 GNF	1 GNF = 0.0001 BMD
06 maalis 2025	1 BMD = 8647.2961 GNF	1 GNF = 0.0001 BMD
07 maalis 2025	1 BMD = 8650.8243 GNF	1 GNF = 0.0001 BMD
08 maalis 2025	1 BMD = 8648.3263 GNF	1 GNF = 0.0001 BMD
09 maalis 2025	1 BMD = 8656.8511 GNF	1 GNF = 0.0001 BMD
10 maalis 2025	1 BMD = 8637.4099 GNF	1 GNF = 0.0001 BMD
11 maalis 2025	1 BMD = 8645.376 GNF	1 GNF = 0.0001 BMD
12 maalis 2025	1 BMD = 8653.0663 GNF	1 GNF = 0.0001 BMD
13 maalis 2025	1 BMD = 8647.4386 GNF	1 GNF = 0.0001 BMD
14 maalis 2025	1 BMD = 8650.2145 GNF	1 GNF = 0.0001 BMD
15 maalis 2025	1 BMD = 8627.1469 GNF	1 GNF = 0.0001 BMD
16 maalis 2025	1 BMD = 8672.1068 GNF	1 GNF = 0.0001 BMD
17 maalis 2025	1 BMD = 8650.6123 GNF	1 GNF = 0.0001 BMD
18 maalis 2025	1 BMD = 8646.193 GNF	1 GNF = 0.0001 BMD
19 maalis 2025	1 BMD = 8646.625 GNF	1 GNF = 0.0001 BMD
20 maalis 2025	1 BMD = 8651.1638 GNF	1 GNF = 0.0001 BMD
21 maalis 2025	1 BMD = 8651.4867 GNF	1 GNF = 0.0001 BMD
22 maalis 2025	1 BMD = 8626.0592 GNF	1 GNF = 0.0001 BMD
23 maalis 2025	1 BMD = 8677.7829 GNF	1 GNF = 0.0001 BMD
24 maalis 2025	1 BMD = 8672.07 GNF	1 GNF = 0.0001 BMD
25 maalis 2025	1 BMD = 8653.0327 GNF	1 GNF = 0.0001 BMD
26 maalis 2025	1 BMD = 8652.7647 GNF	1 GNF = 0.0001 BMD
27 maalis 2025	1 BMD = 8642.6017 GNF	1 GNF = 0.0001 BMD
28 maalis 2025	1 BMD = 8644.9622 GNF	1 GNF = 0.0001 BMD
29 maalis 2025	1 BMD = 8649.0215 GNF	1 GNF = 0.0001 BMD
30 maalis 2025	1 BMD = 8638.3214 GNF	1 GNF = 0.0001 BMD
31 maalis 2025	1 BMD = 8652.3284 GNF	1 GNF = 0.0001 BMD

Apr 2025

Päiväys	BMD-GNF	GNF-BMD
01 huhti 2025	1 BMD = 8624.7684 GNF	1 GNF = 0.0001 BMD
02 huhti 2025	1 BMD = 8650.4776 GNF	1 GNF = 0.0001 BMD
03 huhti 2025	1 BMD = 8650.7813 GNF	1 GNF = 0.0001 BMD
04 huhti 2025	1 BMD = 8635.2012 GNF	1 GNF = 0.0001 BMD
05 huhti 2025	1 BMD = 8707.8674 GNF	1 GNF = 0.0001 BMD
06 huhti 2025	1 BMD = 8707.8674 GNF	1 GNF = 0.0001 BMD
07 huhti 2025	1 BMD = 8657.7856 GNF	1 GNF = 0.0001 BMD
08 huhti 2025	1 BMD = 8663.8019 GNF	1 GNF = 0.0001 BMD
09 huhti 2025	1 BMD = 8650.0171 GNF	1 GNF = 0.0001 BMD
10 huhti 2025	1 BMD = 8653.1215 GNF	1 GNF = 0.0001 BMD
11 huhti 2025	1 BMD = 8665.1973 GNF	1 GNF = 0.0001 BMD
12 huhti 2025	1 BMD = 8638.7049 GNF	1 GNF = 0.0001 BMD
13 huhti 2025	1 BMD = 8671.4202 GNF	1 GNF = 0.0001 BMD
14 huhti 2025	1 BMD = 8676.5879 GNF	1 GNF = 0.0001 BMD
15 huhti 2025	1 BMD = 8663.0476 GNF	1 GNF = 0.0001 BMD
16 huhti 2025	1 BMD = 8659.3488 GNF	1 GNF = 0.0001 BMD
17 huhti 2025	1 BMD = 8650.0595 GNF	1 GNF = 0.0001 BMD
18 huhti 2025	1 BMD = 8655.4984 GNF	1 GNF = 0.0001 BMD
19 huhti 2025	1 BMD = 8655.5035 GNF	1 GNF = 0.0001 BMD
20 huhti 2025	1 BMD = 8655.5035 GNF	1 GNF = 0.0001 BMD
21 huhti 2025	1 BMD = 8655.5069 GNF	1 GNF = 0.0001 BMD
22 huhti 2025	1 BMD = 8657.7357 GNF	1 GNF = 0.0001 BMD
23 huhti 2025	1 BMD = 8657.8335 GNF	1 GNF = 0.0001 BMD
24 huhti 2025	1 BMD = 8653.2362 GNF	1 GNF = 0.0001 BMD
25 huhti 2025	1 BMD = 8659.8956 GNF	1 GNF = 0.0001 BMD
26 huhti 2025	1 BMD = 8654.9967 GNF	1 GNF = 0.0001 BMD
27 huhti 2025	1 BMD = 8654.999 GNF	1 GNF = 0.0001 BMD
28 huhti 2025	1 BMD = 8663.4664 GNF	1 GNF = 0.0001 BMD
29 huhti 2025	1 BMD = 8658.5993 GNF	1 GNF = 0.0001 BMD
30 huhti 2025	1 BMD = 8658.6226 GNF	1 GNF = 0.0001 BMD

May 2025

Päiväys	BMD-GNF	GNF-BMD
01 touko 2025	1 BMD = 8687.5159 GNF	1 GNF = 0.0001 BMD
02 touko 2025	1 BMD = 8663.8776 GNF	1 GNF = 0.0001 BMD
03 touko 2025	1 BMD = 8682.3794 GNF	1 GNF = 0.0001 BMD
04 touko 2025	1 BMD = 8682.3794 GNF	1 GNF = 0.0001 BMD
05 touko 2025	1 BMD = 8654.8394 GNF	1 GNF = 0.0001 BMD
06 touko 2025	1 BMD = 8659.7282 GNF	1 GNF = 0.0001 BMD
07 touko 2025	1 BMD = 8660.535 GNF	1 GNF = 0.0001 BMD
08 touko 2025	1 BMD = 8651.1705 GNF	1 GNF = 0.0001 BMD
09 touko 2025	1 BMD = 8656.6201 GNF	1 GNF = 0.0001 BMD
10 touko 2025	1 BMD = 8655.5004 GNF	1 GNF = 0.0001 BMD
11 touko 2025	1 BMD = 8653.424 GNF	1 GNF = 0.0001 BMD
12 touko 2025	1 BMD = 8643.9972 GNF	1 GNF = 0.0001 BMD
13 touko 2025	1 BMD = 8654.7566 GNF	1 GNF = 0.0001 BMD
14 touko 2025	1 BMD = 8668.9096 GNF	1 GNF = 0.0001 BMD
15 touko 2025	1 BMD = 8666.1701 GNF	1 GNF = 0.0001 BMD
16 touko 2025	1 BMD = 8656.1128 GNF	1 GNF = 0.0001 BMD
17 touko 2025	1 BMD = 8688.1393 GNF	1 GNF = 0.0001 BMD
18 touko 2025	1 BMD = 8688.1393 GNF	1 GNF = 0.0001 BMD
19 touko 2025	1 BMD = 8660.8345 GNF	1 GNF = 0.0001 BMD
20 touko 2025	1 BMD = 8657.8969 GNF	1 GNF = 0.0001 BMD
21 touko 2025	1 BMD = 8660.3413 GNF	1 GNF = 0.0001 BMD
22 touko 2025	1 BMD = 8652.8105 GNF	1 GNF = 0.0001 BMD
23 touko 2025	1 BMD = 8665.6479 GNF	1 GNF = 0.0001 BMD
24 touko 2025	1 BMD = 8648.4612 GNF	1 GNF = 0.0001 BMD
25 touko 2025	1 BMD = 8648.4612 GNF	1 GNF = 0.0001 BMD
26 touko 2025	1 BMD = 8663.5689 GNF	1 GNF = 0.0001 BMD
27 touko 2025	1 BMD = 8661.9262 GNF	1 GNF = 0.0001 BMD
28 touko 2025	1 BMD = 8666.6955 GNF	1 GNF = 0.0001 BMD
29 touko 2025	1 BMD = 8667.8691 GNF	1 GNF = 0.0001 BMD
30 touko 2025	1 BMD = 8659.6689 GNF	1 GNF = 0.0001 BMD
31 touko 2025	1 BMD = 8659.6717 GNF	1 GNF = 0.0001 BMD

Jun 2025

Päiväys	BMD-GNF	GNF-BMD
01 kesä 2025	1 BMD = 8647.9597 GNF	1 GNF = 0.0001 BMD
02 kesä 2025	1 BMD = 8659.458 GNF	1 GNF = 0.0001 BMD
03 kesä 2025	1 BMD = 8671.1865 GNF	1 GNF = 0.0001 BMD
04 kesä 2025	1 BMD = 8680.0242 GNF	1 GNF = 0.0001 BMD

BMD-GNF ja GNF-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset