currencystats247.com

CurrencyStats247 > Valuuttakurssit > BMD-GMD ja GMD-BMD valuuttakurssit- 2026

BMD-GMD ja GMD-BMD valuuttakurssit- 2026

BMD-GMD ja GMD-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-GMD ja GMD-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BMD = 73,4452 GMD
1 GMD = 0,0136 BMD
1v 2v 3v

Jan 2026

PäiväysBMD-GMDGMD-BMD
01 tammi 2026 1 BMD = 73.9996 GMD 1 GMD = 0.0135 BMD
02 tammi 2026 1 BMD = 74.0003 GMD 1 GMD = 0.0135 BMD
03 tammi 2026 1 BMD = 74.0003 GMD 1 GMD = 0.0135 BMD
04 tammi 2026 1 BMD = 74.0003 GMD 1 GMD = 0.0135 BMD
05 tammi 2026 1 BMD = 74.0002 GMD 1 GMD = 0.0135 BMD
06 tammi 2026 1 BMD = 73.5101 GMD 1 GMD = 0.0136 BMD
07 tammi 2026 1 BMD = 73.5005 GMD 1 GMD = 0.0136 BMD
08 tammi 2026 1 BMD = 73 GMD 1 GMD = 0.0137 BMD
09 tammi 2026 1 BMD = 73.5006 GMD 1 GMD = 0.0136 BMD
10 tammi 2026 1 BMD = 74.0003 GMD 1 GMD = 0.0135 BMD
11 tammi 2026 1 BMD = 74.0003 GMD 1 GMD = 0.0135 BMD
12 tammi 2026 1 BMD = 73.9999 GMD 1 GMD = 0.0135 BMD
13 tammi 2026 1 BMD = 73.5018 GMD 1 GMD = 0.0136 BMD
14 tammi 2026 1 BMD = 73.4991 GMD 1 GMD = 0.0136 BMD
15 tammi 2026 1 BMD = 73.0001 GMD 1 GMD = 0.0137 BMD
16 tammi 2026 1 BMD = 73.4989 GMD 1 GMD = 0.0136 BMD
17 tammi 2026 1 BMD = 74.0003 GMD 1 GMD = 0.0135 BMD
18 tammi 2026 1 BMD = 74.0003 GMD 1 GMD = 0.0135 BMD
19 tammi 2026 1 BMD = 73.9998 GMD 1 GMD = 0.0135 BMD
20 tammi 2026 1 BMD = 73.9995 GMD 1 GMD = 0.0135 BMD
21 tammi 2026 1 BMD = 73.5057 GMD 1 GMD = 0.0136 BMD
22 tammi 2026 1 BMD = 73.5017 GMD 1 GMD = 0.0136 BMD
23 tammi 2026 1 BMD = 72.9999 GMD 1 GMD = 0.0137 BMD
24 tammi 2026 1 BMD = 73.0003 GMD 1 GMD = 0.0137 BMD
25 tammi 2026 1 BMD = 73.0003 GMD 1 GMD = 0.0137 BMD
26 tammi 2026 1 BMD = 73.0001 GMD 1 GMD = 0.0137 BMD
27 tammi 2026 1 BMD = 73.5035 GMD 1 GMD = 0.0136 BMD
28 tammi 2026 1 BMD = 73.0001 GMD 1 GMD = 0.0137 BMD
29 tammi 2026 1 BMD = 73.0003 GMD 1 GMD = 0.0137 BMD
30 tammi 2026 1 BMD = 73.4989 GMD 1 GMD = 0.0136 BMD
31 tammi 2026 1 BMD = 73.0004 GMD 1 GMD = 0.0137 BMD

Feb 2026

PäiväysBMD-GMDGMD-BMD
01 helmi 2026 1 BMD = 73.0004 GMD 1 GMD = 0.0137 BMD
02 helmi 2026 1 BMD = 73 GMD 1 GMD = 0.0137 BMD
03 helmi 2026 1 BMD = 73.4978 GMD 1 GMD = 0.0136 BMD
04 helmi 2026 1 BMD = 72.9999 GMD 1 GMD = 0.0137 BMD
05 helmi 2026 1 BMD = 73.5012 GMD 1 GMD = 0.0136 BMD
06 helmi 2026 1 BMD = 73 GMD 1 GMD = 0.0137 BMD
07 helmi 2026 1 BMD = 73.0004 GMD 1 GMD = 0.0137 BMD
08 helmi 2026 1 BMD = 73.0004 GMD 1 GMD = 0.0137 BMD
09 helmi 2026 1 BMD = 72.9997 GMD 1 GMD = 0.0137 BMD
10 helmi 2026 1 BMD = 73.5032 GMD 1 GMD = 0.0136 BMD
11 helmi 2026 1 BMD = 73.4993 GMD 1 GMD = 0.0136 BMD
12 helmi 2026 1 BMD = 73.5133 GMD 1 GMD = 0.0136 BMD
13 helmi 2026 1 BMD = 73.5 GMD 1 GMD = 0.0136 BMD
14 helmi 2026 1 BMD = 73.5038 GMD 1 GMD = 0.0136 BMD
15 helmi 2026 1 BMD = 73.5038 GMD 1 GMD = 0.0136 BMD
16 helmi 2026 1 BMD = 73.4975 GMD 1 GMD = 0.0136 BMD
17 helmi 2026 1 BMD = 73.5036 GMD 1 GMD = 0.0136 BMD
18 helmi 2026 1 BMD = 73.5003 GMD 1 GMD = 0.0136 BMD
19 helmi 2026 1 BMD = 73.9999 GMD 1 GMD = 0.0135 BMD
20 helmi 2026 1 BMD = 73.4999 GMD 1 GMD = 0.0136 BMD
21 helmi 2026 1 BMD = 73.5039 GMD 1 GMD = 0.0136 BMD
22 helmi 2026 1 BMD = 73.5039 GMD 1 GMD = 0.0136 BMD
23 helmi 2026 1 BMD = 73.4953 GMD 1 GMD = 0.0136 BMD
24 helmi 2026 1 BMD = 73.5073 GMD 1 GMD = 0.0136 BMD
25 helmi 2026 1 BMD = 72.9997 GMD 1 GMD = 0.0137 BMD
26 helmi 2026 1 BMD = 73.0002 GMD 1 GMD = 0.0137 BMD
27 helmi 2026 1 BMD = 72.9998 GMD 1 GMD = 0.0137 BMD
28 helmi 2026 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD

Mar 2026

PäiväysBMD-GMDGMD-BMD
01 maalis 2026 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
02 maalis 2026 1 BMD = 72.5002 GMD 1 GMD = 0.0138 BMD
03 maalis 2026 1 BMD = 73.0001 GMD 1 GMD = 0.0137 BMD
04 maalis 2026 1 BMD = 72.9999 GMD 1 GMD = 0.0137 BMD
05 maalis 2026 1 BMD = 73.5041 GMD 1 GMD = 0.0136 BMD
06 maalis 2026 1 BMD = 73.4911 GMD 1 GMD = 0.0136 BMD
07 maalis 2026 1 BMD = 73.5038 GMD 1 GMD = 0.0136 BMD
08 maalis 2026 1 BMD = 73.5038 GMD 1 GMD = 0.0136 BMD
09 maalis 2026 1 BMD = 73.5036 GMD 1 GMD = 0.0136 BMD
10 maalis 2026 1 BMD = 72.9995 GMD 1 GMD = 0.0137 BMD
11 maalis 2026 1 BMD = 72.9999 GMD 1 GMD = 0.0137 BMD
12 maalis 2026 1 BMD = 73.499 GMD 1 GMD = 0.0136 BMD
13 maalis 2026 1 BMD = 73.0002 GMD 1 GMD = 0.0137 BMD
14 maalis 2026 1 BMD = 73.5039 GMD 1 GMD = 0.0136 BMD
15 maalis 2026 1 BMD = 73.5039 GMD 1 GMD = 0.0136 BMD
16 maalis 2026 1 BMD = 73.4985 GMD 1 GMD = 0.0136 BMD
17 maalis 2026 1 BMD = 73.5032 GMD 1 GMD = 0.0136 BMD
18 maalis 2026 1 BMD = 73.4892 GMD 1 GMD = 0.0136 BMD
19 maalis 2026 1 BMD = 73.9999 GMD 1 GMD = 0.0135 BMD
20 maalis 2026 1 BMD = 74.0005 GMD 1 GMD = 0.0135 BMD
21 maalis 2026 1 BMD = 73.5039 GMD 1 GMD = 0.0136 BMD
22 maalis 2026 1 BMD = 73.5039 GMD 1 GMD = 0.0136 BMD
23 maalis 2026 1 BMD = 73.4995 GMD 1 GMD = 0.0136 BMD
24 maalis 2026 1 BMD = 73.0003 GMD 1 GMD = 0.0137 BMD
25 maalis 2026 1 BMD = 73.5049 GMD 1 GMD = 0.0136 BMD
26 maalis 2026 1 BMD = 73.497 GMD 1 GMD = 0.0136 BMD
27 maalis 2026 1 BMD = 73.4985 GMD 1 GMD = 0.0136 BMD
28 maalis 2026 1 BMD = 73.5038 GMD 1 GMD = 0.0136 BMD
29 maalis 2026 1 BMD = 73.5038 GMD 1 GMD = 0.0136 BMD
30 maalis 2026 1 BMD = 73.5058 GMD 1 GMD = 0.0136 BMD
31 maalis 2026 1 BMD = 73.5237 GMD 1 GMD = 0.0136 BMD

Apr 2026

PäiväysBMD-GMDGMD-BMD
01 huhti 2026 1 BMD = 74.0003 GMD 1 GMD = 0.0135 BMD
02 huhti 2026 1 BMD = 73.5045 GMD 1 GMD = 0.0136 BMD
03 huhti 2026 1 BMD = 74.0001 GMD 1 GMD = 0.0135 BMD
04 huhti 2026 1 BMD = 74.0004 GMD 1 GMD = 0.0135 BMD
05 huhti 2026 1 BMD = 74.0004 GMD 1 GMD = 0.0135 BMD
06 huhti 2026 1 BMD = 73.9998 GMD 1 GMD = 0.0135 BMD
07 huhti 2026 1 BMD = 73.499 GMD 1 GMD = 0.0136 BMD
08 huhti 2026 1 BMD = 73.4996 GMD 1 GMD = 0.0136 BMD
09 huhti 2026 1 BMD = 73.0002 GMD 1 GMD = 0.0137 BMD
10 huhti 2026 1 BMD = 73.9998 GMD 1 GMD = 0.0135 BMD
11 huhti 2026 1 BMD = 73.5038 GMD 1 GMD = 0.0136 BMD
12 huhti 2026 1 BMD = 73.5038 GMD 1 GMD = 0.0136 BMD
13 huhti 2026 1 BMD = 73.5061 GMD 1 GMD = 0.0136 BMD
14 huhti 2026 1 BMD = 73.0001 GMD 1 GMD = 0.0137 BMD
15 huhti 2026 1 BMD = 73.4997 GMD 1 GMD = 0.0136 BMD
16 huhti 2026 1 BMD = 73.9996 GMD 1 GMD = 0.0135 BMD
17 huhti 2026 1 BMD = 73.0005 GMD 1 GMD = 0.0137 BMD

BMD-GMD ja GMD-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats