> BMD-GHS ja GHS-BMD valuuttakurssit- 2026

BMD-GHS ja GHS-BMD valuuttakurssit- 2026

BMD-GHS ja GHS-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-GHS ja GHS-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BMD = 11,0975 GHS

1 GHS = 0,0901 BMD

1v 2v 3v

valuutasta BMD valuuttaan GHSvaluutasta GHS valuuttaan BMD

Jan 2026

Päiväys	BMD-GHS	GHS-BMD
01 tammi 2026	1 BMD = 10.5081 GHS	1 GHS = 0.0952 BMD
02 tammi 2026	1 BMD = 10.4722 GHS	1 GHS = 0.0955 BMD
03 tammi 2026	1 BMD = 10.4676 GHS	1 GHS = 0.0955 BMD
04 tammi 2026	1 BMD = 10.4676 GHS	1 GHS = 0.0955 BMD
05 tammi 2026	1 BMD = 10.6251 GHS	1 GHS = 0.0941 BMD
06 tammi 2026	1 BMD = 10.6155 GHS	1 GHS = 0.0942 BMD
07 tammi 2026	1 BMD = 10.7822 GHS	1 GHS = 0.0927 BMD
08 tammi 2026	1 BMD = 10.7248 GHS	1 GHS = 0.0932 BMD
09 tammi 2026	1 BMD = 10.7226 GHS	1 GHS = 0.0933 BMD
10 tammi 2026	1 BMD = 10.725 GHS	1 GHS = 0.0932 BMD
11 tammi 2026	1 BMD = 10.725 GHS	1 GHS = 0.0932 BMD
12 tammi 2026	1 BMD = 10.7157 GHS	1 GHS = 0.0933 BMD
13 tammi 2026	1 BMD = 10.7267 GHS	1 GHS = 0.0932 BMD
14 tammi 2026	1 BMD = 10.7751 GHS	1 GHS = 0.0928 BMD
15 tammi 2026	1 BMD = 10.8027 GHS	1 GHS = 0.0926 BMD
16 tammi 2026	1 BMD = 10.8342 GHS	1 GHS = 0.0923 BMD
17 tammi 2026	1 BMD = 10.8483 GHS	1 GHS = 0.0922 BMD
18 tammi 2026	1 BMD = 10.8483 GHS	1 GHS = 0.0922 BMD
19 tammi 2026	1 BMD = 10.8014 GHS	1 GHS = 0.0926 BMD
20 tammi 2026	1 BMD = 10.8442 GHS	1 GHS = 0.0922 BMD
21 tammi 2026	1 BMD = 10.864 GHS	1 GHS = 0.092 BMD
22 tammi 2026	1 BMD = 10.8317 GHS	1 GHS = 0.0923 BMD
23 tammi 2026	1 BMD = 10.8987 GHS	1 GHS = 0.0918 BMD
24 tammi 2026	1 BMD = 10.8162 GHS	1 GHS = 0.0925 BMD
25 tammi 2026	1 BMD = 10.8162 GHS	1 GHS = 0.0925 BMD
26 tammi 2026	1 BMD = 10.9062 GHS	1 GHS = 0.0917 BMD
27 tammi 2026	1 BMD = 10.9164 GHS	1 GHS = 0.0916 BMD
28 tammi 2026	1 BMD = 10.9247 GHS	1 GHS = 0.0915 BMD
29 tammi 2026	1 BMD = 10.936 GHS	1 GHS = 0.0914 BMD
30 tammi 2026	1 BMD = 10.9567 GHS	1 GHS = 0.0913 BMD
31 tammi 2026	1 BMD = 10.945 GHS	1 GHS = 0.0914 BMD

Feb 2026

Päiväys	BMD-GHS	GHS-BMD
01 helmi 2026	1 BMD = 11.0422 GHS	1 GHS = 0.0906 BMD
02 helmi 2026	1 BMD = 10.9768 GHS	1 GHS = 0.0911 BMD
03 helmi 2026	1 BMD = 10.95 GHS	1 GHS = 0.0913 BMD
04 helmi 2026	1 BMD = 10.9746 GHS	1 GHS = 0.0911 BMD
05 helmi 2026	1 BMD = 10.9827 GHS	1 GHS = 0.0911 BMD
06 helmi 2026	1 BMD = 10.9901 GHS	1 GHS = 0.091 BMD
07 helmi 2026	1 BMD = 10.9578 GHS	1 GHS = 0.0913 BMD
08 helmi 2026	1 BMD = 10.9578 GHS	1 GHS = 0.0913 BMD
09 helmi 2026	1 BMD = 10.9981 GHS	1 GHS = 0.0909 BMD
10 helmi 2026	1 BMD = 11.0015 GHS	1 GHS = 0.0909 BMD
11 helmi 2026	1 BMD = 10.9921 GHS	1 GHS = 0.091 BMD
12 helmi 2026	1 BMD = 10.9679 GHS	1 GHS = 0.0912 BMD
13 helmi 2026	1 BMD = 11.0062 GHS	1 GHS = 0.0909 BMD
14 helmi 2026	1 BMD = 10.9936 GHS	1 GHS = 0.091 BMD
15 helmi 2026	1 BMD = 10.9936 GHS	1 GHS = 0.091 BMD
16 helmi 2026	1 BMD = 10.9981 GHS	1 GHS = 0.0909 BMD
17 helmi 2026	1 BMD = 10.9944 GHS	1 GHS = 0.091 BMD
18 helmi 2026	1 BMD = 10.9995 GHS	1 GHS = 0.0909 BMD
19 helmi 2026	1 BMD = 10.996 GHS	1 GHS = 0.0909 BMD
20 helmi 2026	1 BMD = 10.9913 GHS	1 GHS = 0.091 BMD
21 helmi 2026	1 BMD = 10.9654 GHS	1 GHS = 0.0912 BMD
22 helmi 2026	1 BMD = 10.9654 GHS	1 GHS = 0.0912 BMD
23 helmi 2026	1 BMD = 10.9763 GHS	1 GHS = 0.0911 BMD
24 helmi 2026	1 BMD = 10.7801 GHS	1 GHS = 0.0928 BMD
25 helmi 2026	1 BMD = 10.6536 GHS	1 GHS = 0.0939 BMD
26 helmi 2026	1 BMD = 10.6569 GHS	1 GHS = 0.0938 BMD
27 helmi 2026	1 BMD = 10.6548 GHS	1 GHS = 0.0939 BMD
28 helmi 2026	1 BMD = 10.6426 GHS	1 GHS = 0.094 BMD

Mar 2026

Päiväys	BMD-GHS	GHS-BMD
01 maalis 2026	1 BMD = 10.6426 GHS	1 GHS = 0.094 BMD
02 maalis 2026	1 BMD = 10.7363 GHS	1 GHS = 0.0931 BMD
03 maalis 2026	1 BMD = 10.7654 GHS	1 GHS = 0.0929 BMD
04 maalis 2026	1 BMD = 10.7171 GHS	1 GHS = 0.0933 BMD
05 maalis 2026	1 BMD = 10.7796 GHS	1 GHS = 0.0928 BMD
06 maalis 2026	1 BMD = 10.8215 GHS	1 GHS = 0.0924 BMD
07 maalis 2026	1 BMD = 10.7626 GHS	1 GHS = 0.0929 BMD
08 maalis 2026	1 BMD = 10.7626 GHS	1 GHS = 0.0929 BMD
09 maalis 2026	1 BMD = 10.7798 GHS	1 GHS = 0.0928 BMD
10 maalis 2026	1 BMD = 10.799 GHS	1 GHS = 0.0926 BMD
11 maalis 2026	1 BMD = 10.8329 GHS	1 GHS = 0.0923 BMD
12 maalis 2026	1 BMD = 10.8462 GHS	1 GHS = 0.0922 BMD
13 maalis 2026	1 BMD = 10.864 GHS	1 GHS = 0.092 BMD
14 maalis 2026	1 BMD = 10.8592 GHS	1 GHS = 0.0921 BMD
15 maalis 2026	1 BMD = 10.8592 GHS	1 GHS = 0.0921 BMD
16 maalis 2026	1 BMD = 10.8823 GHS	1 GHS = 0.0919 BMD
17 maalis 2026	1 BMD = 10.8861 GHS	1 GHS = 0.0919 BMD
18 maalis 2026	1 BMD = 10.9177 GHS	1 GHS = 0.0916 BMD
19 maalis 2026	1 BMD = 10.9205 GHS	1 GHS = 0.0916 BMD
20 maalis 2026	1 BMD = 10.8981 GHS	1 GHS = 0.0918 BMD
21 maalis 2026	1 BMD = 10.8821 GHS	1 GHS = 0.0919 BMD
22 maalis 2026	1 BMD = 10.8821 GHS	1 GHS = 0.0919 BMD
23 maalis 2026	1 BMD = 10.9233 GHS	1 GHS = 0.0915 BMD
24 maalis 2026	1 BMD = 10.9281 GHS	1 GHS = 0.0915 BMD
25 maalis 2026	1 BMD = 10.9395 GHS	1 GHS = 0.0914 BMD
26 maalis 2026	1 BMD = 10.9252 GHS	1 GHS = 0.0915 BMD
27 maalis 2026	1 BMD = 10.9581 GHS	1 GHS = 0.0913 BMD
28 maalis 2026	1 BMD = 10.9704 GHS	1 GHS = 0.0912 BMD
29 maalis 2026	1 BMD = 10.9211 GHS	1 GHS = 0.0916 BMD
30 maalis 2026	1 BMD = 10.9791 GHS	1 GHS = 0.0911 BMD
31 maalis 2026	1 BMD = 10.9745 GHS	1 GHS = 0.0911 BMD

Apr 2026

Päiväys	BMD-GHS	GHS-BMD
01 huhti 2026	1 BMD = 10.9982 GHS	1 GHS = 0.0909 BMD
02 huhti 2026	1 BMD = 10.9969 GHS	1 GHS = 0.0909 BMD
03 huhti 2026	1 BMD = 10.9706 GHS	1 GHS = 0.0912 BMD
04 huhti 2026	1 BMD = 11.005 GHS	1 GHS = 0.0909 BMD
05 huhti 2026	1 BMD = 11.005 GHS	1 GHS = 0.0909 BMD
06 huhti 2026	1 BMD = 11.005 GHS	1 GHS = 0.0909 BMD
07 huhti 2026	1 BMD = 11.0117 GHS	1 GHS = 0.0908 BMD
08 huhti 2026	1 BMD = 11.0026 GHS	1 GHS = 0.0909 BMD
09 huhti 2026	1 BMD = 11.0133 GHS	1 GHS = 0.0908 BMD
10 huhti 2026	1 BMD = 10.9997 GHS	1 GHS = 0.0909 BMD
11 huhti 2026	1 BMD = 10.9884 GHS	1 GHS = 0.091 BMD
12 huhti 2026	1 BMD = 10.9884 GHS	1 GHS = 0.091 BMD
13 huhti 2026	1 BMD = 11.0199 GHS	1 GHS = 0.0907 BMD
14 huhti 2026	1 BMD = 11.0465 GHS	1 GHS = 0.0905 BMD
15 huhti 2026	1 BMD = 11.0398 GHS	1 GHS = 0.0906 BMD
16 huhti 2026	1 BMD = 11.0188 GHS	1 GHS = 0.0908 BMD
17 huhti 2026	1 BMD = 11.0476 GHS	1 GHS = 0.0905 BMD
18 huhti 2026	1 BMD = 11.0688 GHS	1 GHS = 0.0903 BMD
19 huhti 2026	1 BMD = 11.0688 GHS	1 GHS = 0.0903 BMD
20 huhti 2026	1 BMD = 11.048 GHS	1 GHS = 0.0905 BMD
21 huhti 2026	1 BMD = 11.0548 GHS	1 GHS = 0.0905 BMD
22 huhti 2026	1 BMD = 11.0754 GHS	1 GHS = 0.0903 BMD
23 huhti 2026	1 BMD = 11.1082 GHS	1 GHS = 0.09 BMD
24 huhti 2026	1 BMD = 11.0995 GHS	1 GHS = 0.0901 BMD
25 huhti 2026	1 BMD = 11.1039 GHS	1 GHS = 0.0901 BMD
26 huhti 2026	1 BMD = 11.0838 GHS	1 GHS = 0.0902 BMD
27 huhti 2026	1 BMD = 11.0991 GHS	1 GHS = 0.0901 BMD
28 huhti 2026	1 BMD = 11.098 GHS	1 GHS = 0.0901 BMD
29 huhti 2026	1 BMD = 11.1938 GHS	1 GHS = 0.0893 BMD
30 huhti 2026	1 BMD = 11.1973 GHS	1 GHS = 0.0893 BMD

May 2026

Päiväys	BMD-GHS	GHS-BMD
01 touko 2026	1 BMD = 11.195 GHS	1 GHS = 0.0893 BMD
02 touko 2026	1 BMD = 11.2039 GHS	1 GHS = 0.0893 BMD
03 touko 2026	1 BMD = 11.2039 GHS	1 GHS = 0.0893 BMD
04 touko 2026	1 BMD = 11.1989 GHS	1 GHS = 0.0893 BMD
05 touko 2026	1 BMD = 11.2143 GHS	1 GHS = 0.0892 BMD
06 touko 2026	1 BMD = 11.2536 GHS	1 GHS = 0.0889 BMD
07 touko 2026	1 BMD = 11.2536 GHS	1 GHS = 0.0889 BMD
08 touko 2026	1 BMD = 11.2644 GHS	1 GHS = 0.0888 BMD
09 touko 2026	1 BMD = 11.2348 GHS	1 GHS = 0.089 BMD
10 touko 2026	1 BMD = 11.2348 GHS	1 GHS = 0.089 BMD
11 touko 2026	1 BMD = 11.2861 GHS	1 GHS = 0.0886 BMD
12 touko 2026	1 BMD = 11.2892 GHS	1 GHS = 0.0886 BMD
13 touko 2026	1 BMD = 11.3355 GHS	1 GHS = 0.0882 BMD
14 touko 2026	1 BMD = 11.3567 GHS	1 GHS = 0.0881 BMD
15 touko 2026	1 BMD = 11.4399 GHS	1 GHS = 0.0874 BMD
16 touko 2026	1 BMD = 11.4574 GHS	1 GHS = 0.0873 BMD
17 touko 2026	1 BMD = 11.4574 GHS	1 GHS = 0.0873 BMD
18 touko 2026	1 BMD = 11.4381 GHS	1 GHS = 0.0874 BMD
19 touko 2026	1 BMD = 11.4574 GHS	1 GHS = 0.0873 BMD
20 touko 2026	1 BMD = 11.5531 GHS	1 GHS = 0.0866 BMD
21 touko 2026	1 BMD = 11.5471 GHS	1 GHS = 0.0866 BMD
22 touko 2026	1 BMD = 11.614 GHS	1 GHS = 0.0861 BMD
23 touko 2026	1 BMD = 11.5991 GHS	1 GHS = 0.0862 BMD
24 touko 2026	1 BMD = 11.5991 GHS	1 GHS = 0.0862 BMD
25 touko 2026	1 BMD = 11.61 GHS	1 GHS = 0.0861 BMD
26 touko 2026	1 BMD = 11.6391 GHS	1 GHS = 0.0859 BMD
27 touko 2026	1 BMD = 11.6591 GHS	1 GHS = 0.0858 BMD
28 touko 2026	1 BMD = 11.6502 GHS	1 GHS = 0.0858 BMD
29 touko 2026	1 BMD = 11.7216 GHS	1 GHS = 0.0853 BMD
30 touko 2026	1 BMD = 11.7404 GHS	1 GHS = 0.0852 BMD
31 touko 2026	1 BMD = 11.7404 GHS	1 GHS = 0.0852 BMD

Jun 2026

Päiväys	BMD-GHS	GHS-BMD
01 kesä 2026	1 BMD = 11.7618 GHS	1 GHS = 0.085 BMD
02 kesä 2026	1 BMD = 11.7235 GHS	1 GHS = 0.0853 BMD
03 kesä 2026	1 BMD = 11.7797 GHS	1 GHS = 0.0849 BMD

Jul 2026

Päiväys	BMD-GHS	GHS-BMD
01 heinä 2026	1 BMD = 11.3352 GHS	1 GHS = 0.0882 BMD
02 heinä 2026	1 BMD = 11.3738 GHS	1 GHS = 0.0879 BMD
03 heinä 2026	1 BMD = 11.3523 GHS	1 GHS = 0.0881 BMD
04 heinä 2026	1 BMD = 11.3637 GHS	1 GHS = 0.088 BMD
05 heinä 2026	1 BMD = 11.3637 GHS	1 GHS = 0.088 BMD
06 heinä 2026	1 BMD = 11.3979 GHS	1 GHS = 0.0877 BMD
07 heinä 2026	1 BMD = 11.4138 GHS	1 GHS = 0.0876 BMD
08 heinä 2026	1 BMD = 11.4144 GHS	1 GHS = 0.0876 BMD
09 heinä 2026	1 BMD = 11.4232 GHS	1 GHS = 0.0875 BMD
10 heinä 2026	1 BMD = 11.4681 GHS	1 GHS = 0.0872 BMD
11 heinä 2026	1 BMD = 11.465 GHS	1 GHS = 0.0872 BMD
12 heinä 2026	1 BMD = 11.4766 GHS	1 GHS = 0.0871 BMD
13 heinä 2026	1 BMD = 11.5086 GHS	1 GHS = 0.0869 BMD
14 heinä 2026	1 BMD = 11.4988 GHS	1 GHS = 0.087 BMD
15 heinä 2026	1 BMD = 11.5132 GHS	1 GHS = 0.0869 BMD
16 heinä 2026	1 BMD = 11.5339 GHS	1 GHS = 0.0867 BMD
17 heinä 2026	1 BMD = 11.5358 GHS	1 GHS = 0.0867 BMD
18 heinä 2026	1 BMD = 11.5257 GHS	1 GHS = 0.0868 BMD
19 heinä 2026	1 BMD = 11.5257 GHS	1 GHS = 0.0868 BMD
20 heinä 2026	1 BMD = 11.5652 GHS	1 GHS = 0.0865 BMD
21 heinä 2026	1 BMD = 11.59 GHS	1 GHS = 0.0863 BMD
22 heinä 2026	1 BMD = 11.6133 GHS	1 GHS = 0.0861 BMD
23 heinä 2026	1 BMD = 11.616 GHS	1 GHS = 0.0861 BMD
24 heinä 2026	1 BMD = 11.6258 GHS	1 GHS = 0.086 BMD
25 heinä 2026	1 BMD = 11.6332 GHS	1 GHS = 0.086 BMD
26 heinä 2026	1 BMD = 11.6332 GHS	1 GHS = 0.086 BMD
27 heinä 2026	1 BMD = 11.6417 GHS	1 GHS = 0.0859 BMD
28 heinä 2026	1 BMD = 11.6485 GHS	1 GHS = 0.0858 BMD

BMD-GHS ja GHS-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Cedi (GHS) valuutta on käytössä maassa Ghana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Ghana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset