> BMD-EUR ja EUR-BMD valuuttakurssit- 2024

BMD-EUR ja EUR-BMD valuuttakurssit- 2024

BMD-EUR ja EUR-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-EUR ja EUR-BMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BMD = 0,9205 EUR

1 EUR = 1,0863 BMD

1v 2v 3v

valuutasta BMD valuuttaan EURvaluutasta EUR valuuttaan BMD

Jan 2024

Päiväys	BMD-EUR	EUR-BMD
01 tammi 2024	1 BMD = 0.9049 EUR	1 EUR = 1.1052 BMD
02 tammi 2024	1 BMD = 0.9125 EUR	1 EUR = 1.0959 BMD
03 tammi 2024	1 BMD = 0.9158 EUR	1 EUR = 1.0919 BMD
04 tammi 2024	1 BMD = 0.9131 EUR	1 EUR = 1.0952 BMD
05 tammi 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
06 tammi 2024	1 BMD = 0.9129 EUR	1 EUR = 1.0955 BMD
07 tammi 2024	1 BMD = 0.9129 EUR	1 EUR = 1.0955 BMD
08 tammi 2024	1 BMD = 0.9137 EUR	1 EUR = 1.0945 BMD
09 tammi 2024	1 BMD = 0.9136 EUR	1 EUR = 1.0946 BMD
10 tammi 2024	1 BMD = 0.9133 EUR	1 EUR = 1.095 BMD
11 tammi 2024	1 BMD = 0.9102 EUR	1 EUR = 1.0987 BMD
12 tammi 2024	1 BMD = 0.9138 EUR	1 EUR = 1.0943 BMD
13 tammi 2024	1 BMD = 0.9122 EUR	1 EUR = 1.0962 BMD
14 tammi 2024	1 BMD = 0.9122 EUR	1 EUR = 1.0962 BMD
15 tammi 2024	1 BMD = 0.9136 EUR	1 EUR = 1.0946 BMD
16 tammi 2024	1 BMD = 0.9192 EUR	1 EUR = 1.0879 BMD
17 tammi 2024	1 BMD = 0.9194 EUR	1 EUR = 1.0877 BMD
18 tammi 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0872 BMD
19 tammi 2024	1 BMD = 0.9186 EUR	1 EUR = 1.0886 BMD
20 tammi 2024	1 BMD = 0.9162 EUR	1 EUR = 1.0915 BMD
21 tammi 2024	1 BMD = 0.9162 EUR	1 EUR = 1.0915 BMD
22 tammi 2024	1 BMD = 0.9187 EUR	1 EUR = 1.0885 BMD
23 tammi 2024	1 BMD = 0.9201 EUR	1 EUR = 1.0868 BMD
24 tammi 2024	1 BMD = 0.9171 EUR	1 EUR = 1.0904 BMD
25 tammi 2024	1 BMD = 0.9178 EUR	1 EUR = 1.0895 BMD
26 tammi 2024	1 BMD = 0.9196 EUR	1 EUR = 1.0874 BMD
27 tammi 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
28 tammi 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
29 tammi 2024	1 BMD = 0.9243 EUR	1 EUR = 1.0819 BMD
30 tammi 2024	1 BMD = 0.9225 EUR	1 EUR = 1.084 BMD
31 tammi 2024	1 BMD = 0.9226 EUR	1 EUR = 1.0839 BMD

Feb 2024

Päiväys	BMD-EUR	EUR-BMD
01 helmi 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0815 BMD
02 helmi 2024	1 BMD = 0.9187 EUR	1 EUR = 1.0885 BMD
03 helmi 2024	1 BMD = 0.9254 EUR	1 EUR = 1.0807 BMD
04 helmi 2024	1 BMD = 0.9254 EUR	1 EUR = 1.0807 BMD
05 helmi 2024	1 BMD = 0.9305 EUR	1 EUR = 1.0747 BMD
06 helmi 2024	1 BMD = 0.9311 EUR	1 EUR = 1.074 BMD
07 helmi 2024	1 BMD = 0.9281 EUR	1 EUR = 1.0775 BMD
08 helmi 2024	1 BMD = 0.9296 EUR	1 EUR = 1.0758 BMD
09 helmi 2024	1 BMD = 0.9283 EUR	1 EUR = 1.0773 BMD
10 helmi 2024	1 BMD = 0.9273 EUR	1 EUR = 1.0785 BMD
11 helmi 2024	1 BMD = 0.9273 EUR	1 EUR = 1.0785 BMD
12 helmi 2024	1 BMD = 0.9283 EUR	1 EUR = 1.0773 BMD
13 helmi 2024	1 BMD = 0.9267 EUR	1 EUR = 1.0791 BMD
14 helmi 2024	1 BMD = 0.9333 EUR	1 EUR = 1.0714 BMD
15 helmi 2024	1 BMD = 0.9306 EUR	1 EUR = 1.0746 BMD
16 helmi 2024	1 BMD = 0.9287 EUR	1 EUR = 1.0767 BMD
17 helmi 2024	1 BMD = 0.9279 EUR	1 EUR = 1.0778 BMD
18 helmi 2024	1 BMD = 0.9279 EUR	1 EUR = 1.0778 BMD
19 helmi 2024	1 BMD = 0.9279 EUR	1 EUR = 1.0777 BMD
20 helmi 2024	1 BMD = 0.9255 EUR	1 EUR = 1.0805 BMD
21 helmi 2024	1 BMD = 0.9251 EUR	1 EUR = 1.0809 BMD
22 helmi 2024	1 BMD = 0.9223 EUR	1 EUR = 1.0843 BMD
23 helmi 2024	1 BMD = 0.9228 EUR	1 EUR = 1.0836 BMD
24 helmi 2024	1 BMD = 0.9231 EUR	1 EUR = 1.0834 BMD
25 helmi 2024	1 BMD = 0.9231 EUR	1 EUR = 1.0834 BMD
26 helmi 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
27 helmi 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0855 BMD
28 helmi 2024	1 BMD = 0.925 EUR	1 EUR = 1.0811 BMD
29 helmi 2024	1 BMD = 0.9237 EUR	1 EUR = 1.0826 BMD

Mar 2024

Päiväys	BMD-EUR	EUR-BMD
01 maalis 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0814 BMD
02 maalis 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
03 maalis 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
04 maalis 2024	1 BMD = 0.922 EUR	1 EUR = 1.0847 BMD
05 maalis 2024	1 BMD = 0.9217 EUR	1 EUR = 1.0849 BMD
06 maalis 2024	1 BMD = 0.9197 EUR	1 EUR = 1.0873 BMD
07 maalis 2024	1 BMD = 0.9178 EUR	1 EUR = 1.0895 BMD
08 maalis 2024	1 BMD = 0.9145 EUR	1 EUR = 1.0935 BMD
09 maalis 2024	1 BMD = 0.9137 EUR	1 EUR = 1.0944 BMD
10 maalis 2024	1 BMD = 0.9137 EUR	1 EUR = 1.0944 BMD
11 maalis 2024	1 BMD = 0.9152 EUR	1 EUR = 1.0927 BMD
12 maalis 2024	1 BMD = 0.9163 EUR	1 EUR = 1.0913 BMD
13 maalis 2024	1 BMD = 0.9141 EUR	1 EUR = 1.0939 BMD
14 maalis 2024	1 BMD = 0.9153 EUR	1 EUR = 1.0926 BMD
15 maalis 2024	1 BMD = 0.918 EUR	1 EUR = 1.0893 BMD
16 maalis 2024	1 BMD = 0.9176 EUR	1 EUR = 1.0899 BMD
17 maalis 2024	1 BMD = 0.9176 EUR	1 EUR = 1.0899 BMD
18 maalis 2024	1 BMD = 0.9183 EUR	1 EUR = 1.089 BMD
19 maalis 2024	1 BMD = 0.9215 EUR	1 EUR = 1.0852 BMD
20 maalis 2024	1 BMD = 0.922 EUR	1 EUR = 1.0846 BMD
21 maalis 2024	1 BMD = 0.9171 EUR	1 EUR = 1.0904 BMD
22 maalis 2024	1 BMD = 0.9241 EUR	1 EUR = 1.0821 BMD
23 maalis 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
24 maalis 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
25 maalis 2024	1 BMD = 0.9228 EUR	1 EUR = 1.0837 BMD
26 maalis 2024	1 BMD = 0.921 EUR	1 EUR = 1.0858 BMD
27 maalis 2024	1 BMD = 0.9245 EUR	1 EUR = 1.0817 BMD
28 maalis 2024	1 BMD = 0.9252 EUR	1 EUR = 1.0809 BMD
29 maalis 2024	1 BMD = 0.9259 EUR	1 EUR = 1.08 BMD
30 maalis 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD
31 maalis 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD

Apr 2024

Päiväys	BMD-EUR	EUR-BMD
01 huhti 2024	1 BMD = 0.9276 EUR	1 EUR = 1.078 BMD
02 huhti 2024	1 BMD = 0.9306 EUR	1 EUR = 1.0746 BMD
03 huhti 2024	1 BMD = 0.9271 EUR	1 EUR = 1.0786 BMD
04 huhti 2024	1 BMD = 0.9214 EUR	1 EUR = 1.0853 BMD
05 huhti 2024	1 BMD = 0.9223 EUR	1 EUR = 1.0843 BMD
06 huhti 2024	1 BMD = 0.9219 EUR	1 EUR = 1.0848 BMD
07 huhti 2024	1 BMD = 0.9219 EUR	1 EUR = 1.0848 BMD
08 huhti 2024	1 BMD = 0.9237 EUR	1 EUR = 1.0826 BMD
09 huhti 2024	1 BMD = 0.9201 EUR	1 EUR = 1.0868 BMD
10 huhti 2024	1 BMD = 0.9203 EUR	1 EUR = 1.0866 BMD
11 huhti 2024	1 BMD = 0.9319 EUR	1 EUR = 1.0731 BMD
12 huhti 2024	1 BMD = 0.9389 EUR	1 EUR = 1.065 BMD
13 huhti 2024	1 BMD = 0.9372 EUR	1 EUR = 1.0671 BMD
14 huhti 2024	1 BMD = 0.9372 EUR	1 EUR = 1.0671 BMD
15 huhti 2024	1 BMD = 0.9385 EUR	1 EUR = 1.0656 BMD
16 huhti 2024	1 BMD = 0.9398 EUR	1 EUR = 1.064 BMD
17 huhti 2024	1 BMD = 0.9399 EUR	1 EUR = 1.0639 BMD
18 huhti 2024	1 BMD = 0.9365 EUR	1 EUR = 1.0679 BMD
19 huhti 2024	1 BMD = 0.9384 EUR	1 EUR = 1.0656 BMD
20 huhti 2024	1 BMD = 0.9375 EUR	1 EUR = 1.0667 BMD
21 huhti 2024	1 BMD = 0.9375 EUR	1 EUR = 1.0667 BMD
22 huhti 2024	1 BMD = 0.9402 EUR	1 EUR = 1.0636 BMD
23 huhti 2024	1 BMD = 0.937 EUR	1 EUR = 1.0672 BMD
24 huhti 2024	1 BMD = 0.9361 EUR	1 EUR = 1.0682 BMD
25 huhti 2024	1 BMD = 0.9329 EUR	1 EUR = 1.0719 BMD
26 huhti 2024	1 BMD = 0.9333 EUR	1 EUR = 1.0715 BMD
27 huhti 2024	1 BMD = 0.9344 EUR	1 EUR = 1.0703 BMD
28 huhti 2024	1 BMD = 0.9344 EUR	1 EUR = 1.0703 BMD
29 huhti 2024	1 BMD = 0.9328 EUR	1 EUR = 1.0721 BMD
30 huhti 2024	1 BMD = 0.9328 EUR	1 EUR = 1.072 BMD

May 2024

Päiväys	BMD-EUR	EUR-BMD
01 touko 2024	1 BMD = 0.9368 EUR	1 EUR = 1.0675 BMD
02 touko 2024	1 BMD = 0.9347 EUR	1 EUR = 1.0699 BMD
03 touko 2024	1 BMD = 0.9304 EUR	1 EUR = 1.0748 BMD
04 touko 2024	1 BMD = 0.9284 EUR	1 EUR = 1.0772 BMD
05 touko 2024	1 BMD = 0.9284 EUR	1 EUR = 1.0772 BMD
06 touko 2024	1 BMD = 0.9278 EUR	1 EUR = 1.0778 BMD
07 touko 2024	1 BMD = 0.9288 EUR	1 EUR = 1.0767 BMD
08 touko 2024	1 BMD = 0.931 EUR	1 EUR = 1.0741 BMD
09 touko 2024	1 BMD = 0.9318 EUR	1 EUR = 1.0731 BMD
10 touko 2024	1 BMD = 0.9276 EUR	1 EUR = 1.078 BMD
11 touko 2024	1 BMD = 0.927 EUR	1 EUR = 1.0787 BMD
12 touko 2024	1 BMD = 0.927 EUR	1 EUR = 1.0787 BMD
13 touko 2024	1 BMD = 0.9263 EUR	1 EUR = 1.0796 BMD
14 touko 2024	1 BMD = 0.9261 EUR	1 EUR = 1.0798 BMD
15 touko 2024	1 BMD = 0.9233 EUR	1 EUR = 1.0831 BMD
16 touko 2024	1 BMD = 0.9202 EUR	1 EUR = 1.0868 BMD
17 touko 2024	1 BMD = 0.9224 EUR	1 EUR = 1.0841 BMD
18 touko 2024	1 BMD = 0.9179 EUR	1 EUR = 1.0894 BMD
19 touko 2024	1 BMD = 0.9179 EUR	1 EUR = 1.0894 BMD
20 touko 2024	1 BMD = 0.921 EUR	1 EUR = 1.0858 BMD
21 touko 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
22 touko 2024	1 BMD = 0.9235 EUR	1 EUR = 1.0828 BMD
23 touko 2024	1 BMD = 0.9215 EUR	1 EUR = 1.0852 BMD
24 touko 2024	1 BMD = 0.9223 EUR	1 EUR = 1.0842 BMD
25 touko 2024	1 BMD = 0.9213 EUR	1 EUR = 1.0855 BMD
26 touko 2024	1 BMD = 0.9213 EUR	1 EUR = 1.0855 BMD
27 touko 2024	1 BMD = 0.9222 EUR	1 EUR = 1.0844 BMD
28 touko 2024	1 BMD = 0.919 EUR	1 EUR = 1.0882 BMD
29 touko 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0855 BMD
30 touko 2024	1 BMD = 0.9248 EUR	1 EUR = 1.0814 BMD
31 touko 2024	1 BMD = 0.9215 EUR	1 EUR = 1.0852 BMD

Jun 2024

Päiväys	BMD-EUR	EUR-BMD
01 kesä 2024	1 BMD = 0.9211 EUR	1 EUR = 1.0857 BMD
02 kesä 2024	1 BMD = 0.9211 EUR	1 EUR = 1.0857 BMD
03 kesä 2024	1 BMD = 0.9224 EUR	1 EUR = 1.0842 BMD
04 kesä 2024	1 BMD = 0.9202 EUR	1 EUR = 1.0867 BMD
05 kesä 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0872 BMD
06 kesä 2024	1 BMD = 0.9202 EUR	1 EUR = 1.0867 BMD
07 kesä 2024	1 BMD = 0.9178 EUR	1 EUR = 1.0895 BMD
08 kesä 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0814 BMD
09 kesä 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0814 BMD
10 kesä 2024	1 BMD = 0.9297 EUR	1 EUR = 1.0756 BMD
11 kesä 2024	1 BMD = 0.9319 EUR	1 EUR = 1.073 BMD
12 kesä 2024	1 BMD = 0.9289 EUR	1 EUR = 1.0765 BMD
13 kesä 2024	1 BMD = 0.9272 EUR	1 EUR = 1.0785 BMD
14 kesä 2024	1 BMD = 0.9358 EUR	1 EUR = 1.0686 BMD
15 kesä 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD
16 kesä 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD
17 kesä 2024	1 BMD = 0.9335 EUR	1 EUR = 1.0713 BMD
18 kesä 2024	1 BMD = 0.9335 EUR	1 EUR = 1.0713 BMD
19 kesä 2024	1 BMD = 0.9304 EUR	1 EUR = 1.0749 BMD
20 kesä 2024	1 BMD = 0.933 EUR	1 EUR = 1.0718 BMD
21 kesä 2024	1 BMD = 0.9356 EUR	1 EUR = 1.0688 BMD
22 kesä 2024	1 BMD = 0.9343 EUR	1 EUR = 1.0704 BMD
23 kesä 2024	1 BMD = 0.9343 EUR	1 EUR = 1.0704 BMD
24 kesä 2024	1 BMD = 0.9321 EUR	1 EUR = 1.0729 BMD
25 kesä 2024	1 BMD = 0.9333 EUR	1 EUR = 1.0715 BMD
26 kesä 2024	1 BMD = 0.9358 EUR	1 EUR = 1.0686 BMD
27 kesä 2024	1 BMD = 0.9348 EUR	1 EUR = 1.0697 BMD
28 kesä 2024	1 BMD = 0.9343 EUR	1 EUR = 1.0703 BMD
29 kesä 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD
30 kesä 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD

Jul 2024

Päiväys	BMD-EUR	EUR-BMD
01 heinä 2024	1 BMD = 0.9308 EUR	1 EUR = 1.0743 BMD
02 heinä 2024	1 BMD = 0.932 EUR	1 EUR = 1.073 BMD
03 heinä 2024	1 BMD = 0.9297 EUR	1 EUR = 1.0756 BMD
04 heinä 2024	1 BMD = 0.926 EUR	1 EUR = 1.0799 BMD
05 heinä 2024	1 BMD = 0.9238 EUR	1 EUR = 1.0825 BMD
06 heinä 2024	1 BMD = 0.9214 EUR	1 EUR = 1.0854 BMD
07 heinä 2024	1 BMD = 0.9214 EUR	1 EUR = 1.0854 BMD
08 heinä 2024	1 BMD = 0.9228 EUR	1 EUR = 1.0836 BMD
09 heinä 2024	1 BMD = 0.9246 EUR	1 EUR = 1.0815 BMD
10 heinä 2024	1 BMD = 0.9238 EUR	1 EUR = 1.0825 BMD
11 heinä 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0855 BMD
12 heinä 2024	1 BMD = 0.9182 EUR	1 EUR = 1.089 BMD
13 heinä 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
14 heinä 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
15 heinä 2024	1 BMD = 0.9169 EUR	1 EUR = 1.0906 BMD
16 heinä 2024	1 BMD = 0.9174 EUR	1 EUR = 1.09 BMD
17 heinä 2024	1 BMD = 0.9143 EUR	1 EUR = 1.0937 BMD
18 heinä 2024	1 BMD = 0.9149 EUR	1 EUR = 1.093 BMD
19 heinä 2024	1 BMD = 0.9183 EUR	1 EUR = 1.0889 BMD
20 heinä 2024	1 BMD = 0.9181 EUR	1 EUR = 1.0893 BMD
21 heinä 2024	1 BMD = 0.9181 EUR	1 EUR = 1.0893 BMD
22 heinä 2024	1 BMD = 0.9187 EUR	1 EUR = 1.0885 BMD
23 heinä 2024	1 BMD = 0.9207 EUR	1 EUR = 1.0861 BMD
24 heinä 2024	1 BMD = 0.9218 EUR	1 EUR = 1.0849 BMD
25 heinä 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
26 heinä 2024	1 BMD = 0.9208 EUR	1 EUR = 1.086 BMD
27 heinä 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0873 BMD
28 heinä 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0873 BMD
29 heinä 2024	1 BMD = 0.9245 EUR	1 EUR = 1.0817 BMD
30 heinä 2024	1 BMD = 0.9241 EUR	1 EUR = 1.0821 BMD
31 heinä 2024	1 BMD = 0.9234 EUR	1 EUR = 1.083 BMD

Aug 2024

Päiväys	BMD-EUR	EUR-BMD
01 elo 2024	1 BMD = 0.9269 EUR	1 EUR = 1.0789 BMD
02 elo 2024	1 BMD = 0.923 EUR	1 EUR = 1.0835 BMD
03 elo 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
04 elo 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
05 elo 2024	1 BMD = 0.9114 EUR	1 EUR = 1.0972 BMD
06 elo 2024	1 BMD = 0.9164 EUR	1 EUR = 1.0913 BMD
07 elo 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
08 elo 2024	1 BMD = 0.9147 EUR	1 EUR = 1.0933 BMD
09 elo 2024	1 BMD = 0.916 EUR	1 EUR = 1.0917 BMD
10 elo 2024	1 BMD = 0.9156 EUR	1 EUR = 1.0922 BMD
11 elo 2024	1 BMD = 0.9156 EUR	1 EUR = 1.0922 BMD
12 elo 2024	1 BMD = 0.9156 EUR	1 EUR = 1.0922 BMD
13 elo 2024	1 BMD = 0.9149 EUR	1 EUR = 1.093 BMD
14 elo 2024	1 BMD = 0.9074 EUR	1 EUR = 1.1021 BMD
15 elo 2024	1 BMD = 0.9082 EUR	1 EUR = 1.1011 BMD
16 elo 2024	1 BMD = 0.9099 EUR	1 EUR = 1.099 BMD
17 elo 2024	1 BMD = 0.9063 EUR	1 EUR = 1.1034 BMD
18 elo 2024	1 BMD = 0.9063 EUR	1 EUR = 1.1034 BMD
19 elo 2024	1 BMD = 0.9057 EUR	1 EUR = 1.1041 BMD
20 elo 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1084 BMD
21 elo 2024	1 BMD = 0.8994 EUR	1 EUR = 1.1118 BMD
22 elo 2024	1 BMD = 0.8981 EUR	1 EUR = 1.1134 BMD
23 elo 2024	1 BMD = 0.8991 EUR	1 EUR = 1.1123 BMD
24 elo 2024	1 BMD = 0.8923 EUR	1 EUR = 1.1208 BMD
25 elo 2024	1 BMD = 0.8923 EUR	1 EUR = 1.1208 BMD
26 elo 2024	1 BMD = 0.8957 EUR	1 EUR = 1.1164 BMD
27 elo 2024	1 BMD = 0.8961 EUR	1 EUR = 1.116 BMD
28 elo 2024	1 BMD = 0.8995 EUR	1 EUR = 1.1117 BMD
29 elo 2024	1 BMD = 0.9014 EUR	1 EUR = 1.1094 BMD
30 elo 2024	1 BMD = 0.902 EUR	1 EUR = 1.1087 BMD
31 elo 2024	1 BMD = 0.9041 EUR	1 EUR = 1.1061 BMD

Sep 2024

Päiväys	BMD-EUR	EUR-BMD
01 syys 2024	1 BMD = 0.9041 EUR	1 EUR = 1.1061 BMD
02 syys 2024	1 BMD = 0.9042 EUR	1 EUR = 1.1059 BMD
03 syys 2024	1 BMD = 0.9059 EUR	1 EUR = 1.1039 BMD
04 syys 2024	1 BMD = 0.9051 EUR	1 EUR = 1.1048 BMD
05 syys 2024	1 BMD = 0.9008 EUR	1 EUR = 1.1101 BMD
06 syys 2024	1 BMD = 0.9006 EUR	1 EUR = 1.1104 BMD
07 syys 2024	1 BMD = 0.9015 EUR	1 EUR = 1.1093 BMD
08 syys 2024	1 BMD = 0.9015 EUR	1 EUR = 1.1093 BMD
09 syys 2024	1 BMD = 0.9056 EUR	1 EUR = 1.1042 BMD
10 syys 2024	1 BMD = 0.9064 EUR	1 EUR = 1.1033 BMD
11 syys 2024	1 BMD = 0.9055 EUR	1 EUR = 1.1044 BMD
12 syys 2024	1 BMD = 0.9081 EUR	1 EUR = 1.1012 BMD
13 syys 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1084 BMD
14 syys 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1085 BMD
15 syys 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1085 BMD
16 syys 2024	1 BMD = 0.8986 EUR	1 EUR = 1.1128 BMD
17 syys 2024	1 BMD = 0.8977 EUR	1 EUR = 1.114 BMD
18 syys 2024	1 BMD = 0.8989 EUR	1 EUR = 1.1125 BMD
19 syys 2024	1 BMD = 0.8965 EUR	1 EUR = 1.1155 BMD
20 syys 2024	1 BMD = 0.8956 EUR	1 EUR = 1.1166 BMD
21 syys 2024	1 BMD = 0.8949 EUR	1 EUR = 1.1174 BMD
22 syys 2024	1 BMD = 0.8949 EUR	1 EUR = 1.1174 BMD
23 syys 2024	1 BMD = 0.8996 EUR	1 EUR = 1.1116 BMD
24 syys 2024	1 BMD = 0.8979 EUR	1 EUR = 1.1137 BMD
25 syys 2024	1 BMD = 0.8932 EUR	1 EUR = 1.1196 BMD
26 syys 2024	1 BMD = 0.896 EUR	1 EUR = 1.1161 BMD
27 syys 2024	1 BMD = 0.8962 EUR	1 EUR = 1.1158 BMD
28 syys 2024	1 BMD = 0.8954 EUR	1 EUR = 1.1168 BMD
29 syys 2024	1 BMD = 0.8954 EUR	1 EUR = 1.1168 BMD
30 syys 2024	1 BMD = 0.8933 EUR	1 EUR = 1.1194 BMD

Oct 2024

Päiväys	BMD-EUR	EUR-BMD
01 loka 2024	1 BMD = 0.9024 EUR	1 EUR = 1.1081 BMD
02 loka 2024	1 BMD = 0.9029 EUR	1 EUR = 1.1075 BMD
03 loka 2024	1 BMD = 0.906 EUR	1 EUR = 1.1038 BMD
04 loka 2024	1 BMD = 0.9068 EUR	1 EUR = 1.1028 BMD
05 loka 2024	1 BMD = 0.9106 EUR	1 EUR = 1.0982 BMD
06 loka 2024	1 BMD = 0.9106 EUR	1 EUR = 1.0982 BMD
07 loka 2024	1 BMD = 0.9106 EUR	1 EUR = 1.0982 BMD
08 loka 2024	1 BMD = 0.9107 EUR	1 EUR = 1.0981 BMD
09 loka 2024	1 BMD = 0.9127 EUR	1 EUR = 1.0956 BMD
10 loka 2024	1 BMD = 0.9148 EUR	1 EUR = 1.0932 BMD
11 loka 2024	1 BMD = 0.9142 EUR	1 EUR = 1.0938 BMD
12 loka 2024	1 BMD = 0.9134 EUR	1 EUR = 1.0949 BMD
13 loka 2024	1 BMD = 0.9134 EUR	1 EUR = 1.0949 BMD
14 loka 2024	1 BMD = 0.9162 EUR	1 EUR = 1.0914 BMD
15 loka 2024	1 BMD = 0.9171 EUR	1 EUR = 1.0904 BMD
16 loka 2024	1 BMD = 0.9176 EUR	1 EUR = 1.0899 BMD
17 loka 2024	1 BMD = 0.9207 EUR	1 EUR = 1.0862 BMD
18 loka 2024	1 BMD = 0.9216 EUR	1 EUR = 1.085 BMD
19 loka 2024	1 BMD = 0.9196 EUR	1 EUR = 1.0874 BMD
20 loka 2024	1 BMD = 0.9196 EUR	1 EUR = 1.0874 BMD
21 loka 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0856 BMD
22 loka 2024	1 BMD = 0.9242 EUR	1 EUR = 1.082 BMD
23 loka 2024	1 BMD = 0.929 EUR	1 EUR = 1.0765 BMD
24 loka 2024	1 BMD = 0.9258 EUR	1 EUR = 1.0801 BMD
25 loka 2024	1 BMD = 0.924 EUR	1 EUR = 1.0823 BMD
26 loka 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD
27 loka 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD
28 loka 2024	1 BMD = 0.9243 EUR	1 EUR = 1.0819 BMD
29 loka 2024	1 BMD = 0.9282 EUR	1 EUR = 1.0773 BMD
30 loka 2024	1 BMD = 0.9248 EUR	1 EUR = 1.0813 BMD
31 loka 2024	1 BMD = 0.9192 EUR	1 EUR = 1.0879 BMD

Nov 2024

Päiväys	BMD-EUR	EUR-BMD
01 marras 2024	1 BMD = 0.9193 EUR	1 EUR = 1.0877 BMD
02 marras 2024	1 BMD = 0.9191 EUR	1 EUR = 1.0881 BMD
03 marras 2024	1 BMD = 0.9191 EUR	1 EUR = 1.0881 BMD
04 marras 2024	1 BMD = 0.9169 EUR	1 EUR = 1.0906 BMD
05 marras 2024	1 BMD = 0.9179 EUR	1 EUR = 1.0895 BMD
06 marras 2024	1 BMD = 0.9344 EUR	1 EUR = 1.0702 BMD
07 marras 2024	1 BMD = 0.9269 EUR	1 EUR = 1.0789 BMD
08 marras 2024	1 BMD = 0.9288 EUR	1 EUR = 1.0767 BMD
09 marras 2024	1 BMD = 0.9326 EUR	1 EUR = 1.0723 BMD
10 marras 2024	1 BMD = 0.9326 EUR	1 EUR = 1.0723 BMD
11 marras 2024	1 BMD = 0.9389 EUR	1 EUR = 1.065 BMD
12 marras 2024	1 BMD = 0.9418 EUR	1 EUR = 1.0618 BMD
13 marras 2024	1 BMD = 0.9411 EUR	1 EUR = 1.0626 BMD
14 marras 2024	1 BMD = 0.9492 EUR	1 EUR = 1.0536 BMD
15 marras 2024	1 BMD = 0.9442 EUR	1 EUR = 1.0591 BMD
16 marras 2024	1 BMD = 0.9484 EUR	1 EUR = 1.0545 BMD
17 marras 2024	1 BMD = 0.9484 EUR	1 EUR = 1.0545 BMD
18 marras 2024	1 BMD = 0.9479 EUR	1 EUR = 1.055 BMD
19 marras 2024	1 BMD = 0.9452 EUR	1 EUR = 1.0579 BMD
20 marras 2024	1 BMD = 0.9469 EUR	1 EUR = 1.0561 BMD
21 marras 2024	1 BMD = 0.9483 EUR	1 EUR = 1.0546 BMD

BMD-EUR ja EUR-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Euro (EUR) valuutta on käytössä maassa Europe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Europe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset