> BMD-CZK ja CZK-BMD valuuttakurssit- 2025

BMD-CZK ja CZK-BMD valuuttakurssit- 2025

BMD-CZK ja CZK-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-CZK ja CZK-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 22,3311 CZK

1 CZK = 0,0448 BMD

1v 2v 3v

valuutasta BMD valuuttaan CZKvaluutasta CZK valuuttaan BMD

Jan 2025

Päiväys	BMD-CZK	CZK-BMD
01 tammi 2025	1 BMD = 24.1886 CZK	1 CZK = 0.0413 BMD
02 tammi 2025	1 BMD = 24.387 CZK	1 CZK = 0.041 BMD
03 tammi 2025	1 BMD = 24.432 CZK	1 CZK = 0.0409 BMD
04 tammi 2025	1 BMD = 24.407 CZK	1 CZK = 0.041 BMD
05 tammi 2025	1 BMD = 24.407 CZK	1 CZK = 0.041 BMD
06 tammi 2025	1 BMD = 24.1453 CZK	1 CZK = 0.0414 BMD
07 tammi 2025	1 BMD = 24.192 CZK	1 CZK = 0.0413 BMD
08 tammi 2025	1 BMD = 24.4374 CZK	1 CZK = 0.0409 BMD
09 tammi 2025	1 BMD = 24.3791 CZK	1 CZK = 0.041 BMD
10 tammi 2025	1 BMD = 24.352 CZK	1 CZK = 0.0411 BMD
11 tammi 2025	1 BMD = 24.4802 CZK	1 CZK = 0.0408 BMD
12 tammi 2025	1 BMD = 24.4802 CZK	1 CZK = 0.0408 BMD
13 tammi 2025	1 BMD = 24.7204 CZK	1 CZK = 0.0405 BMD
14 tammi 2025	1 BMD = 24.652 CZK	1 CZK = 0.0406 BMD
15 tammi 2025	1 BMD = 24.4879 CZK	1 CZK = 0.0408 BMD
16 tammi 2025	1 BMD = 24.5419 CZK	1 CZK = 0.0407 BMD
17 tammi 2025	1 BMD = 24.5398 CZK	1 CZK = 0.0408 BMD
18 tammi 2025	1 BMD = 24.5904 CZK	1 CZK = 0.0407 BMD
19 tammi 2025	1 BMD = 24.6039 CZK	1 CZK = 0.0406 BMD
20 tammi 2025	1 BMD = 24.5148 CZK	1 CZK = 0.0408 BMD
21 tammi 2025	1 BMD = 24.2982 CZK	1 CZK = 0.0412 BMD
22 tammi 2025	1 BMD = 24.0708 CZK	1 CZK = 0.0415 BMD
23 tammi 2025	1 BMD = 24.149 CZK	1 CZK = 0.0414 BMD
24 tammi 2025	1 BMD = 23.951 CZK	1 CZK = 0.0418 BMD
25 tammi 2025	1 BMD = 23.9094 CZK	1 CZK = 0.0418 BMD
26 tammi 2025	1 BMD = 23.9094 CZK	1 CZK = 0.0418 BMD
27 tammi 2025	1 BMD = 23.873 CZK	1 CZK = 0.0419 BMD
28 tammi 2025	1 BMD = 24.078 CZK	1 CZK = 0.0415 BMD
29 tammi 2025	1 BMD = 24.1562 CZK	1 CZK = 0.0414 BMD
30 tammi 2025	1 BMD = 24.1617 CZK	1 CZK = 0.0414 BMD
31 tammi 2025	1 BMD = 24.2325 CZK	1 CZK = 0.0413 BMD

Feb 2025

Päiväys	BMD-CZK	CZK-BMD
01 helmi 2025	1 BMD = 24.3203 CZK	1 CZK = 0.0411 BMD
02 helmi 2025	1 BMD = 24.3203 CZK	1 CZK = 0.0411 BMD
03 helmi 2025	1 BMD = 24.5898 CZK	1 CZK = 0.0407 BMD
04 helmi 2025	1 BMD = 24.3793 CZK	1 CZK = 0.041 BMD
05 helmi 2025	1 BMD = 24.1366 CZK	1 CZK = 0.0414 BMD
06 helmi 2025	1 BMD = 24.2598 CZK	1 CZK = 0.0412 BMD
07 helmi 2025	1 BMD = 24.191 CZK	1 CZK = 0.0413 BMD
08 helmi 2025	1 BMD = 24.3237 CZK	1 CZK = 0.0411 BMD
09 helmi 2025	1 BMD = 24.3237 CZK	1 CZK = 0.0411 BMD
10 helmi 2025	1 BMD = 24.303 CZK	1 CZK = 0.0411 BMD
11 helmi 2025	1 BMD = 24.294 CZK	1 CZK = 0.0412 BMD
12 helmi 2025	1 BMD = 24.177 CZK	1 CZK = 0.0414 BMD
13 helmi 2025	1 BMD = 24.1334 CZK	1 CZK = 0.0414 BMD
14 helmi 2025	1 BMD = 23.907 CZK	1 CZK = 0.0418 BMD
15 helmi 2025	1 BMD = 23.8527 CZK	1 CZK = 0.0419 BMD
16 helmi 2025	1 BMD = 23.8527 CZK	1 CZK = 0.0419 BMD
17 helmi 2025	1 BMD = 23.9021 CZK	1 CZK = 0.0418 BMD
18 helmi 2025	1 BMD = 24.005 CZK	1 CZK = 0.0417 BMD
19 helmi 2025	1 BMD = 24.089 CZK	1 CZK = 0.0415 BMD
20 helmi 2025	1 BMD = 24.015 CZK	1 CZK = 0.0416 BMD
21 helmi 2025	1 BMD = 23.958 CZK	1 CZK = 0.0417 BMD
22 helmi 2025	1 BMD = 23.9613 CZK	1 CZK = 0.0417 BMD
23 helmi 2025	1 BMD = 23.9613 CZK	1 CZK = 0.0417 BMD
24 helmi 2025	1 BMD = 23.9583 CZK	1 CZK = 0.0417 BMD
25 helmi 2025	1 BMD = 23.7904 CZK	1 CZK = 0.042 BMD
26 helmi 2025	1 BMD = 23.7821 CZK	1 CZK = 0.042 BMD
27 helmi 2025	1 BMD = 23.845 CZK	1 CZK = 0.0419 BMD
28 helmi 2025	1 BMD = 24.0403 CZK	1 CZK = 0.0416 BMD

Mar 2025

Päiväys	BMD-CZK	CZK-BMD
01 maalis 2025	1 BMD = 24.1717 CZK	1 CZK = 0.0414 BMD
02 maalis 2025	1 BMD = 24.1717 CZK	1 CZK = 0.0414 BMD
03 maalis 2025	1 BMD = 23.973 CZK	1 CZK = 0.0417 BMD
04 maalis 2025	1 BMD = 23.7421 CZK	1 CZK = 0.0421 BMD
05 maalis 2025	1 BMD = 23.422 CZK	1 CZK = 0.0427 BMD
06 maalis 2025	1 BMD = 23.195 CZK	1 CZK = 0.0431 BMD
07 maalis 2025	1 BMD = 23.0649 CZK	1 CZK = 0.0434 BMD
08 maalis 2025	1 BMD = 23.0207 CZK	1 CZK = 0.0434 BMD
09 maalis 2025	1 BMD = 23.0207 CZK	1 CZK = 0.0434 BMD
10 maalis 2025	1 BMD = 23.019 CZK	1 CZK = 0.0434 BMD
11 maalis 2025	1 BMD = 22.865 CZK	1 CZK = 0.0437 BMD
12 maalis 2025	1 BMD = 22.925 CZK	1 CZK = 0.0436 BMD
13 maalis 2025	1 BMD = 23.101 CZK	1 CZK = 0.0433 BMD
14 maalis 2025	1 BMD = 22.9264 CZK	1 CZK = 0.0436 BMD
15 maalis 2025	1 BMD = 22.9985 CZK	1 CZK = 0.0435 BMD
16 maalis 2025	1 BMD = 22.9985 CZK	1 CZK = 0.0435 BMD
17 maalis 2025	1 BMD = 22.9749 CZK	1 CZK = 0.0435 BMD
18 maalis 2025	1 BMD = 22.978 CZK	1 CZK = 0.0435 BMD
19 maalis 2025	1 BMD = 22.9235 CZK	1 CZK = 0.0436 BMD
20 maalis 2025	1 BMD = 23.083 CZK	1 CZK = 0.0433 BMD
21 maalis 2025	1 BMD = 23.067 CZK	1 CZK = 0.0434 BMD
22 maalis 2025	1 BMD = 23.1214 CZK	1 CZK = 0.0432 BMD
23 maalis 2025	1 BMD = 23.1214 CZK	1 CZK = 0.0432 BMD
24 maalis 2025	1 BMD = 23.0532 CZK	1 CZK = 0.0434 BMD
25 maalis 2025	1 BMD = 23.007 CZK	1 CZK = 0.0435 BMD
26 maalis 2025	1 BMD = 23.111 CZK	1 CZK = 0.0433 BMD
27 maalis 2025	1 BMD = 23.162 CZK	1 CZK = 0.0432 BMD
28 maalis 2025	1 BMD = 23.144 CZK	1 CZK = 0.0432 BMD
29 maalis 2025	1 BMD = 23.022 CZK	1 CZK = 0.0434 BMD
30 maalis 2025	1 BMD = 23.022 CZK	1 CZK = 0.0434 BMD
31 maalis 2025	1 BMD = 23.069 CZK	1 CZK = 0.0433 BMD

Apr 2025

Päiväys	BMD-CZK	CZK-BMD
01 huhti 2025	1 BMD = 23.134 CZK	1 CZK = 0.0432 BMD
02 huhti 2025	1 BMD = 23.108 CZK	1 CZK = 0.0433 BMD
03 huhti 2025	1 BMD = 22.5359 CZK	1 CZK = 0.0444 BMD
04 huhti 2025	1 BMD = 22.723 CZK	1 CZK = 0.044 BMD
05 huhti 2025	1 BMD = 23.0456 CZK	1 CZK = 0.0434 BMD
06 huhti 2025	1 BMD = 23.0456 CZK	1 CZK = 0.0434 BMD
07 huhti 2025	1 BMD = 22.962 CZK	1 CZK = 0.0436 BMD
08 huhti 2025	1 BMD = 22.986 CZK	1 CZK = 0.0435 BMD
09 huhti 2025	1 BMD = 22.798 CZK	1 CZK = 0.0439 BMD
10 huhti 2025	1 BMD = 22.666 CZK	1 CZK = 0.0441 BMD
11 huhti 2025	1 BMD = 22.128 CZK	1 CZK = 0.0452 BMD
12 huhti 2025	1 BMD = 22.1175 CZK	1 CZK = 0.0452 BMD
13 huhti 2025	1 BMD = 22.1175 CZK	1 CZK = 0.0452 BMD
14 huhti 2025	1 BMD = 22.0201 CZK	1 CZK = 0.0454 BMD
15 huhti 2025	1 BMD = 22.151 CZK	1 CZK = 0.0451 BMD
16 huhti 2025	1 BMD = 22.01 CZK	1 CZK = 0.0454 BMD
17 huhti 2025	1 BMD = 22.012 CZK	1 CZK = 0.0454 BMD
18 huhti 2025	1 BMD = 22.0386 CZK	1 CZK = 0.0454 BMD
19 huhti 2025	1 BMD = 22.0386 CZK	1 CZK = 0.0454 BMD
20 huhti 2025	1 BMD = 22.0386 CZK	1 CZK = 0.0454 BMD
21 huhti 2025	1 BMD = 22.0386 CZK	1 CZK = 0.0454 BMD
22 huhti 2025	1 BMD = 21.8302 CZK	1 CZK = 0.0458 BMD
23 huhti 2025	1 BMD = 21.9167 CZK	1 CZK = 0.0456 BMD
24 huhti 2025	1 BMD = 21.9692 CZK	1 CZK = 0.0455 BMD
25 huhti 2025	1 BMD = 21.943 CZK	1 CZK = 0.0456 BMD
26 huhti 2025	1 BMD = 21.9781 CZK	1 CZK = 0.0455 BMD
27 huhti 2025	1 BMD = 21.9781 CZK	1 CZK = 0.0455 BMD
28 huhti 2025	1 BMD = 21.98 CZK	1 CZK = 0.0455 BMD
29 huhti 2025	1 BMD = 21.915 CZK	1 CZK = 0.0456 BMD
30 huhti 2025	1 BMD = 21.905 CZK	1 CZK = 0.0457 BMD

May 2025

Päiväys	BMD-CZK	CZK-BMD
01 touko 2025	1 BMD = 21.981 CZK	1 CZK = 0.0455 BMD
02 touko 2025	1 BMD = 21.959 CZK	1 CZK = 0.0455 BMD
03 touko 2025	1 BMD = 22.0465 CZK	1 CZK = 0.0454 BMD
04 touko 2025	1 BMD = 22.0465 CZK	1 CZK = 0.0454 BMD
05 touko 2025	1 BMD = 21.961 CZK	1 CZK = 0.0455 BMD
06 touko 2025	1 BMD = 22.0331 CZK	1 CZK = 0.0454 BMD
07 touko 2025	1 BMD = 21.936 CZK	1 CZK = 0.0456 BMD
08 touko 2025	1 BMD = 22.083 CZK	1 CZK = 0.0453 BMD
09 touko 2025	1 BMD = 22.167 CZK	1 CZK = 0.0451 BMD
10 touko 2025	1 BMD = 22.1798 CZK	1 CZK = 0.0451 BMD
11 touko 2025	1 BMD = 22.1798 CZK	1 CZK = 0.0451 BMD
12 touko 2025	1 BMD = 22.4986 CZK	1 CZK = 0.0444 BMD
13 touko 2025	1 BMD = 22.447 CZK	1 CZK = 0.0445 BMD
14 touko 2025	1 BMD = 22.211 CZK	1 CZK = 0.045 BMD
15 touko 2025	1 BMD = 22.2762 CZK	1 CZK = 0.0449 BMD
16 touko 2025	1 BMD = 22.253 CZK	1 CZK = 0.0449 BMD
17 touko 2025	1 BMD = 22.3053 CZK	1 CZK = 0.0448 BMD
18 touko 2025	1 BMD = 22.3053 CZK	1 CZK = 0.0448 BMD
19 touko 2025	1 BMD = 22.095 CZK	1 CZK = 0.0453 BMD
20 touko 2025	1 BMD = 22.158 CZK	1 CZK = 0.0451 BMD
21 touko 2025	1 BMD = 21.948 CZK	1 CZK = 0.0456 BMD
22 touko 2025	1 BMD = 22.038 CZK	1 CZK = 0.0454 BMD
23 touko 2025	1 BMD = 21.8986 CZK	1 CZK = 0.0457 BMD
24 touko 2025	1 BMD = 21.8666 CZK	1 CZK = 0.0457 BMD
25 touko 2025	1 BMD = 21.8666 CZK	1 CZK = 0.0457 BMD
26 touko 2025	1 BMD = 21.8517 CZK	1 CZK = 0.0458 BMD
27 touko 2025	1 BMD = 21.9471 CZK	1 CZK = 0.0456 BMD
28 touko 2025	1 BMD = 22.0014 CZK	1 CZK = 0.0455 BMD
29 touko 2025	1 BMD = 22.091 CZK	1 CZK = 0.0453 BMD
30 touko 2025	1 BMD = 21.9667 CZK	1 CZK = 0.0455 BMD
31 touko 2025	1 BMD = 21.9704 CZK	1 CZK = 0.0455 BMD

Jun 2025

Päiväys	BMD-CZK	CZK-BMD
01 kesä 2025	1 BMD = 21.9704 CZK	1 CZK = 0.0455 BMD
02 kesä 2025	1 BMD = 21.8159 CZK	1 CZK = 0.0458 BMD
03 kesä 2025	1 BMD = 21.854 CZK	1 CZK = 0.0458 BMD
04 kesä 2025	1 BMD = 21.7898 CZK	1 CZK = 0.0459 BMD
05 kesä 2025	1 BMD = 21.712 CZK	1 CZK = 0.0461 BMD
06 kesä 2025	1 BMD = 21.676 CZK	1 CZK = 0.0461 BMD
07 kesä 2025	1 BMD = 21.7504 CZK	1 CZK = 0.046 BMD
08 kesä 2025	1 BMD = 21.7504 CZK	1 CZK = 0.046 BMD
09 kesä 2025	1 BMD = 21.734 CZK	1 CZK = 0.046 BMD
10 kesä 2025	1 BMD = 21.657 CZK	1 CZK = 0.0462 BMD
11 kesä 2025	1 BMD = 21.6869 CZK	1 CZK = 0.0461 BMD
12 kesä 2025	1 BMD = 21.388 CZK	1 CZK = 0.0468 BMD
13 kesä 2025	1 BMD = 21.5807 CZK	1 CZK = 0.0463 BMD
14 kesä 2025	1 BMD = 21.5009 CZK	1 CZK = 0.0465 BMD
15 kesä 2025	1 BMD = 21.5009 CZK	1 CZK = 0.0465 BMD
16 kesä 2025	1 BMD = 21.4067 CZK	1 CZK = 0.0467 BMD
17 kesä 2025	1 BMD = 21.4492 CZK	1 CZK = 0.0466 BMD
18 kesä 2025	1 BMD = 21.567 CZK	1 CZK = 0.0464 BMD
19 kesä 2025	1 BMD = 21.6197 CZK	1 CZK = 0.0463 BMD
20 kesä 2025	1 BMD = 21.556 CZK	1 CZK = 0.0464 BMD
21 kesä 2025	1 BMD = 21.5368 CZK	1 CZK = 0.0464 BMD
22 kesä 2025	1 BMD = 21.5368 CZK	1 CZK = 0.0464 BMD
23 kesä 2025	1 BMD = 21.681 CZK	1 CZK = 0.0461 BMD
24 kesä 2025	1 BMD = 21.3615 CZK	1 CZK = 0.0468 BMD
25 kesä 2025	1 BMD = 21.344 CZK	1 CZK = 0.0469 BMD
26 kesä 2025	1 BMD = 21.171 CZK	1 CZK = 0.0472 BMD
27 kesä 2025	1 BMD = 21.1369 CZK	1 CZK = 0.0473 BMD
28 kesä 2025	1 BMD = 21.1017 CZK	1 CZK = 0.0474 BMD
29 kesä 2025	1 BMD = 21.1017 CZK	1 CZK = 0.0474 BMD
30 kesä 2025	1 BMD = 21.102 CZK	1 CZK = 0.0474 BMD

Jul 2025

Päiväys	BMD-CZK	CZK-BMD
01 heinä 2025	1 BMD = 20.912 CZK	1 CZK = 0.0478 BMD
02 heinä 2025	1 BMD = 20.9399 CZK	1 CZK = 0.0478 BMD
03 heinä 2025	1 BMD = 20.9183 CZK	1 CZK = 0.0478 BMD
04 heinä 2025	1 BMD = 20.9349 CZK	1 CZK = 0.0478 BMD
05 heinä 2025	1 BMD = 20.9235 CZK	1 CZK = 0.0478 BMD
06 heinä 2025	1 BMD = 20.9235 CZK	1 CZK = 0.0478 BMD
07 heinä 2025	1 BMD = 20.9935 CZK	1 CZK = 0.0476 BMD
08 heinä 2025	1 BMD = 21.0312 CZK	1 CZK = 0.0475 BMD
09 heinä 2025	1 BMD = 21.071 CZK	1 CZK = 0.0475 BMD
10 heinä 2025	1 BMD = 21.0302 CZK	1 CZK = 0.0476 BMD
11 heinä 2025	1 BMD = 21.087 CZK	1 CZK = 0.0474 BMD
12 heinä 2025	1 BMD = 21.0987 CZK	1 CZK = 0.0474 BMD
13 heinä 2025	1 BMD = 21.0987 CZK	1 CZK = 0.0474 BMD
14 heinä 2025	1 BMD = 21.084 CZK	1 CZK = 0.0474 BMD
15 heinä 2025	1 BMD = 21.1448 CZK	1 CZK = 0.0473 BMD
16 heinä 2025	1 BMD = 21.229 CZK	1 CZK = 0.0471 BMD
17 heinä 2025	1 BMD = 21.2796 CZK	1 CZK = 0.047 BMD
18 heinä 2025	1 BMD = 21.146 CZK	1 CZK = 0.0473 BMD
19 heinä 2025	1 BMD = 21.195 CZK	1 CZK = 0.0472 BMD
20 heinä 2025	1 BMD = 21.195 CZK	1 CZK = 0.0472 BMD
21 heinä 2025	1 BMD = 21.109 CZK	1 CZK = 0.0474 BMD
22 heinä 2025	1 BMD = 21.051 CZK	1 CZK = 0.0475 BMD
23 heinä 2025	1 BMD = 20.999 CZK	1 CZK = 0.0476 BMD
24 heinä 2025	1 BMD = 20.8979 CZK	1 CZK = 0.0479 BMD
25 heinä 2025	1 BMD = 20.931 CZK	1 CZK = 0.0478 BMD
26 heinä 2025	1 BMD = 20.917 CZK	1 CZK = 0.0478 BMD
27 heinä 2025	1 BMD = 20.917 CZK	1 CZK = 0.0478 BMD
28 heinä 2025	1 BMD = 21.118 CZK	1 CZK = 0.0474 BMD
29 heinä 2025	1 BMD = 21.3245 CZK	1 CZK = 0.0469 BMD
30 heinä 2025	1 BMD = 21.3195 CZK	1 CZK = 0.0469 BMD
31 heinä 2025	1 BMD = 21.494 CZK	1 CZK = 0.0465 BMD

Aug 2025

Päiväys	BMD-CZK	CZK-BMD
01 elo 2025	1 BMD = 21.5301 CZK	1 CZK = 0.0464 BMD
02 elo 2025	1 BMD = 21.2014 CZK	1 CZK = 0.0472 BMD
03 elo 2025	1 BMD = 21.2014 CZK	1 CZK = 0.0472 BMD
04 elo 2025	1 BMD = 21.2525 CZK	1 CZK = 0.0471 BMD
05 elo 2025	1 BMD = 21.3094 CZK	1 CZK = 0.0469 BMD
06 elo 2025	1 BMD = 21.1745 CZK	1 CZK = 0.0472 BMD
07 elo 2025	1 BMD = 21.0663 CZK	1 CZK = 0.0475 BMD
08 elo 2025	1 BMD = 20.996 CZK	1 CZK = 0.0476 BMD
09 elo 2025	1 BMD = 20.9836 CZK	1 CZK = 0.0477 BMD
10 elo 2025	1 BMD = 20.9836 CZK	1 CZK = 0.0477 BMD
11 elo 2025	1 BMD = 21.053 CZK	1 CZK = 0.0475 BMD
12 elo 2025	1 BMD = 21.1025 CZK	1 CZK = 0.0474 BMD
13 elo 2025	1 BMD = 20.896 CZK	1 CZK = 0.0479 BMD
14 elo 2025	1 BMD = 20.946 CZK	1 CZK = 0.0477 BMD
15 elo 2025	1 BMD = 20.9425 CZK	1 CZK = 0.0477 BMD
16 elo 2025	1 BMD = 20.9044 CZK	1 CZK = 0.0478 BMD
17 elo 2025	1 BMD = 20.9044 CZK	1 CZK = 0.0478 BMD
18 elo 2025	1 BMD = 20.945 CZK	1 CZK = 0.0477 BMD
19 elo 2025	1 BMD = 20.941 CZK	1 CZK = 0.0478 BMD
20 elo 2025	1 BMD = 21.0204 CZK	1 CZK = 0.0476 BMD
21 elo 2025	1 BMD = 21.0757 CZK	1 CZK = 0.0474 BMD
22 elo 2025	1 BMD = 21.1763 CZK	1 CZK = 0.0472 BMD
23 elo 2025	1 BMD = 20.9232 CZK	1 CZK = 0.0478 BMD
24 elo 2025	1 BMD = 20.9232 CZK	1 CZK = 0.0478 BMD
25 elo 2025	1 BMD = 20.9905 CZK	1 CZK = 0.0476 BMD
26 elo 2025	1 BMD = 21.0753 CZK	1 CZK = 0.0474 BMD
27 elo 2025	1 BMD = 21.1788 CZK	1 CZK = 0.0472 BMD
28 elo 2025	1 BMD = 21.0601 CZK	1 CZK = 0.0475 BMD
29 elo 2025	1 BMD = 20.9741 CZK	1 CZK = 0.0477 BMD
30 elo 2025	1 BMD = 20.9286 CZK	1 CZK = 0.0478 BMD
31 elo 2025	1 BMD = 20.9286 CZK	1 CZK = 0.0478 BMD

Sep 2025

Päiväys	BMD-CZK	CZK-BMD
01 syys 2025	1 BMD = 20.8489 CZK	1 CZK = 0.048 BMD
02 syys 2025	1 BMD = 21.0202 CZK	1 CZK = 0.0476 BMD
03 syys 2025	1 BMD = 20.9803 CZK	1 CZK = 0.0477 BMD
04 syys 2025	1 BMD = 20.9886 CZK	1 CZK = 0.0476 BMD
05 syys 2025	1 BMD = 20.9087 CZK	1 CZK = 0.0478 BMD
06 syys 2025	1 BMD = 20.8095 CZK	1 CZK = 0.0481 BMD
07 syys 2025	1 BMD = 20.8095 CZK	1 CZK = 0.0481 BMD
08 syys 2025	1 BMD = 20.7806 CZK	1 CZK = 0.0481 BMD
09 syys 2025	1 BMD = 20.7131 CZK	1 CZK = 0.0483 BMD
10 syys 2025	1 BMD = 20.8413 CZK	1 CZK = 0.048 BMD
11 syys 2025	1 BMD = 20.8743 CZK	1 CZK = 0.0479 BMD
12 syys 2025	1 BMD = 20.7488 CZK	1 CZK = 0.0482 BMD
13 syys 2025	1 BMD = 20.7268 CZK	1 CZK = 0.0482 BMD
14 syys 2025	1 BMD = 20.7268 CZK	1 CZK = 0.0482 BMD
15 syys 2025	1 BMD = 20.6922 CZK	1 CZK = 0.0483 BMD
16 syys 2025	1 BMD = 20.6053 CZK	1 CZK = 0.0485 BMD
17 syys 2025	1 BMD = 20.4983 CZK	1 CZK = 0.0488 BMD

BMD-CZK ja CZK-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Tšekki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset