> BMD-CVE ja CVE-BMD valuuttakurssit- 2025

BMD-CVE ja CVE-BMD valuuttakurssit- 2025

BMD-CVE ja CVE-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-CVE ja CVE-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 101,9243 CVE

1 CVE = 0,0098 BMD

1v 2v 3v

valuutasta BMD valuuttaan CVEvaluutasta CVE valuuttaan BMD

Jan 2025

Päiväys	BMD-CVE	CVE-BMD
01 tammi 2025	1 BMD = 105.4684 CVE	1 CVE = 0.0095 BMD
02 tammi 2025	1 BMD = 106.729 CVE	1 CVE = 0.0094 BMD
03 tammi 2025	1 BMD = 107.1017 CVE	1 CVE = 0.0093 BMD
04 tammi 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
05 tammi 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
06 tammi 2025	1 BMD = 105.9018 CVE	1 CVE = 0.0094 BMD
07 tammi 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
08 tammi 2025	1 BMD = 107.197 CVE	1 CVE = 0.0093 BMD
09 tammi 2025	1 BMD = 107.0311 CVE	1 CVE = 0.0093 BMD
10 tammi 2025	1 BMD = 107.0269 CVE	1 CVE = 0.0093 BMD
11 tammi 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
12 tammi 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
13 tammi 2025	1 BMD = 108.1878 CVE	1 CVE = 0.0092 BMD
14 tammi 2025	1 BMD = 107.6555 CVE	1 CVE = 0.0093 BMD
15 tammi 2025	1 BMD = 107.0264 CVE	1 CVE = 0.0093 BMD
16 tammi 2025	1 BMD = 107.2236 CVE	1 CVE = 0.0093 BMD
17 tammi 2025	1 BMD = 107.0316 CVE	1 CVE = 0.0093 BMD
18 tammi 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
19 tammi 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
20 tammi 2025	1 BMD = 107.146 CVE	1 CVE = 0.0093 BMD
21 tammi 2025	1 BMD = 106.5038 CVE	1 CVE = 0.0094 BMD
22 tammi 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
23 tammi 2025	1 BMD = 106.0495 CVE	1 CVE = 0.0094 BMD
24 tammi 2025	1 BMD = 105.1876 CVE	1 CVE = 0.0095 BMD
25 tammi 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
26 tammi 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
27 tammi 2025	1 BMD = 104.885 CVE	1 CVE = 0.0095 BMD
28 tammi 2025	1 BMD = 105.8749 CVE	1 CVE = 0.0094 BMD
29 tammi 2025	1 BMD = 106.0766 CVE	1 CVE = 0.0094 BMD
30 tammi 2025	1 BMD = 106.0491 CVE	1 CVE = 0.0094 BMD
31 tammi 2025	1 BMD = 106.2298 CVE	1 CVE = 0.0094 BMD

Feb 2025

Päiväys	BMD-CVE	CVE-BMD
01 helmi 2025	1 BMD = 106.2299 CVE	1 CVE = 0.0094 BMD
02 helmi 2025	1 BMD = 106.4078 CVE	1 CVE = 0.0094 BMD
03 helmi 2025	1 BMD = 107.5027 CVE	1 CVE = 0.0093 BMD
04 helmi 2025	1 BMD = 106.8112 CVE	1 CVE = 0.0094 BMD
05 helmi 2025	1 BMD = 105.9115 CVE	1 CVE = 0.0094 BMD
06 helmi 2025	1 BMD = 106.4401 CVE	1 CVE = 0.0094 BMD
07 helmi 2025	1 BMD = 106.276 CVE	1 CVE = 0.0094 BMD
08 helmi 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
09 helmi 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
10 helmi 2025	1 BMD = 106.9293 CVE	1 CVE = 0.0094 BMD
11 helmi 2025	1 BMD = 106.7978 CVE	1 CVE = 0.0094 BMD
12 helmi 2025	1 BMD = 106.2948 CVE	1 CVE = 0.0094 BMD
13 helmi 2025	1 BMD = 106.0194 CVE	1 CVE = 0.0094 BMD
14 helmi 2025	1 BMD = 105.3761 CVE	1 CVE = 0.0095 BMD
15 helmi 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
16 helmi 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
17 helmi 2025	1 BMD = 105.2001 CVE	1 CVE = 0.0095 BMD
18 helmi 2025	1 BMD = 105.4694 CVE	1 CVE = 0.0095 BMD
19 helmi 2025	1 BMD = 105.7303 CVE	1 CVE = 0.0095 BMD
20 helmi 2025	1 BMD = 105.6042 CVE	1 CVE = 0.0095 BMD
21 helmi 2025	1 BMD = 105.3741 CVE	1 CVE = 0.0095 BMD
22 helmi 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
23 helmi 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
24 helmi 2025	1 BMD = 105.3046 CVE	1 CVE = 0.0095 BMD
25 helmi 2025	1 BMD = 105.0388 CVE	1 CVE = 0.0095 BMD
26 helmi 2025	1 BMD = 105.132 CVE	1 CVE = 0.0095 BMD
27 helmi 2025	1 BMD = 105.2207 CVE	1 CVE = 0.0095 BMD
28 helmi 2025	1 BMD = 105.9787 CVE	1 CVE = 0.0094 BMD

Mar 2025

Päiväys	BMD-CVE	CVE-BMD
01 maalis 2025	1 BMD = 106.7504 CVE	1 CVE = 0.0094 BMD
02 maalis 2025	1 BMD = 106.2335 CVE	1 CVE = 0.0094 BMD
03 maalis 2025	1 BMD = 105.3484 CVE	1 CVE = 0.0095 BMD
04 maalis 2025	1 BMD = 104.5716 CVE	1 CVE = 0.0096 BMD
05 maalis 2025	1 BMD = 103.1059 CVE	1 CVE = 0.0097 BMD
06 maalis 2025	1 BMD = 102.109 CVE	1 CVE = 0.0098 BMD
07 maalis 2025	1 BMD = 101.6825 CVE	1 CVE = 0.0098 BMD
08 maalis 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
09 maalis 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
10 maalis 2025	1 BMD = 101.6675 CVE	1 CVE = 0.0098 BMD
11 maalis 2025	1 BMD = 101.1072 CVE	1 CVE = 0.0099 BMD
12 maalis 2025	1 BMD = 101.2219 CVE	1 CVE = 0.0099 BMD
13 maalis 2025	1 BMD = 101.5561 CVE	1 CVE = 0.0098 BMD
14 maalis 2025	1 BMD = 101.1202 CVE	1 CVE = 0.0099 BMD
15 maalis 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
16 maalis 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
17 maalis 2025	1 BMD = 101.1731 CVE	1 CVE = 0.0099 BMD
18 maalis 2025	1 BMD = 100.9938 CVE	1 CVE = 0.0099 BMD
19 maalis 2025	1 BMD = 101.0489 CVE	1 CVE = 0.0099 BMD
20 maalis 2025	1 BMD = 101.616 CVE	1 CVE = 0.0098 BMD
21 maalis 2025	1 BMD = 101.6076 CVE	1 CVE = 0.0098 BMD
22 maalis 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
23 maalis 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
24 maalis 2025	1 BMD = 101.8657 CVE	1 CVE = 0.0098 BMD
25 maalis 2025	1 BMD = 101.8826 CVE	1 CVE = 0.0098 BMD
26 maalis 2025	1 BMD = 102.2283 CVE	1 CVE = 0.0098 BMD
27 maalis 2025	1 BMD = 102.163 CVE	1 CVE = 0.0098 BMD
28 maalis 2025	1 BMD = 102.3555 CVE	1 CVE = 0.0098 BMD
29 maalis 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
30 maalis 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
31 maalis 2025	1 BMD = 101.9174 CVE	1 CVE = 0.0098 BMD

Apr 2025

Päiväys	BMD-CVE	CVE-BMD
01 huhti 2025	1 BMD = 102.1625 CVE	1 CVE = 0.0098 BMD
02 huhti 2025	1 BMD = 102.1138 CVE	1 CVE = 0.0098 BMD
03 huhti 2025	1 BMD = 99.7729 CVE	1 CVE = 0.01 BMD
04 huhti 2025	1 BMD = 99.7444 CVE	1 CVE = 0.01 BMD
05 huhti 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
06 huhti 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
07 huhti 2025	1 BMD = 100.6582 CVE	1 CVE = 0.0099 BMD
08 huhti 2025	1 BMD = 100.7856 CVE	1 CVE = 0.0099 BMD
09 huhti 2025	1 BMD = 99.8633 CVE	1 CVE = 0.01 BMD
10 huhti 2025	1 BMD = 99.5648 CVE	1 CVE = 0.01 BMD
11 huhti 2025	1 BMD = 97.2869 CVE	1 CVE = 0.0103 BMD
12 huhti 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
13 huhti 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
14 huhti 2025	1 BMD = 96.826 CVE	1 CVE = 0.0103 BMD
15 huhti 2025	1 BMD = 97.2839 CVE	1 CVE = 0.0103 BMD
16 huhti 2025	1 BMD = 97.0254 CVE	1 CVE = 0.0103 BMD
17 huhti 2025	1 BMD = 97.0096 CVE	1 CVE = 0.0103 BMD
18 huhti 2025	1 BMD = 97.3929 CVE	1 CVE = 0.0103 BMD
19 huhti 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
20 huhti 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
21 huhti 2025	1 BMD = 97.4003 CVE	1 CVE = 0.0103 BMD
22 huhti 2025	1 BMD = 95.9732 CVE	1 CVE = 0.0104 BMD
23 huhti 2025	1 BMD = 96.6928 CVE	1 CVE = 0.0103 BMD
24 huhti 2025	1 BMD = 96.8295 CVE	1 CVE = 0.0103 BMD
25 huhti 2025	1 BMD = 97.0912 CVE	1 CVE = 0.0103 BMD
26 huhti 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
27 huhti 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
28 huhti 2025	1 BMD = 97.1699 CVE	1 CVE = 0.0103 BMD
29 huhti 2025	1 BMD = 96.8788 CVE	1 CVE = 0.0103 BMD
30 huhti 2025	1 BMD = 97.0169 CVE	1 CVE = 0.0103 BMD

May 2025

Päiväys	BMD-CVE	CVE-BMD
01 touko 2025	1 BMD = 97.3415 CVE	1 CVE = 0.0103 BMD
02 touko 2025	1 BMD = 97.3329 CVE	1 CVE = 0.0103 BMD
03 touko 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
04 touko 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
05 touko 2025	1 BMD = 97.1028 CVE	1 CVE = 0.0103 BMD
06 touko 2025	1 BMD = 97.3359 CVE	1 CVE = 0.0103 BMD
07 touko 2025	1 BMD = 97.0087 CVE	1 CVE = 0.0103 BMD
08 touko 2025	1 BMD = 97.5879 CVE	1 CVE = 0.0102 BMD
09 touko 2025	1 BMD = 98.0103 CVE	1 CVE = 0.0102 BMD
10 touko 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
11 touko 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
12 touko 2025	1 BMD = 99.3258 CVE	1 CVE = 0.0101 BMD
13 touko 2025	1 BMD = 99.2543 CVE	1 CVE = 0.0101 BMD
14 touko 2025	1 BMD = 98.2995 CVE	1 CVE = 0.0102 BMD
15 touko 2025	1 BMD = 98.5231 CVE	1 CVE = 0.0101 BMD
16 touko 2025	1 BMD = 98.4087 CVE	1 CVE = 0.0102 BMD
17 touko 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
18 touko 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
19 touko 2025	1 BMD = 97.7769 CVE	1 CVE = 0.0102 BMD
20 touko 2025	1 BMD = 98.0147 CVE	1 CVE = 0.0102 BMD
21 touko 2025	1 BMD = 97.2221 CVE	1 CVE = 0.0103 BMD
22 touko 2025	1 BMD = 97.5365 CVE	1 CVE = 0.0103 BMD
23 touko 2025	1 BMD = 97.1853 CVE	1 CVE = 0.0103 BMD
24 touko 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
25 touko 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
26 touko 2025	1 BMD = 96.8656 CVE	1 CVE = 0.0103 BMD
27 touko 2025	1 BMD = 97.1904 CVE	1 CVE = 0.0103 BMD
28 touko 2025	1 BMD = 97.3844 CVE	1 CVE = 0.0103 BMD
29 touko 2025	1 BMD = 97.7362 CVE	1 CVE = 0.0102 BMD
30 touko 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
31 touko 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD

Jun 2025

Päiväys	BMD-CVE	CVE-BMD
01 kesä 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
02 kesä 2025	1 BMD = 96.526 CVE	1 CVE = 0.0104 BMD
03 kesä 2025	1 BMD = 96.7839 CVE	1 CVE = 0.0103 BMD
04 kesä 2025	1 BMD = 96.8804 CVE	1 CVE = 0.0103 BMD

BMD-CVE ja CVE-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset