> BMD-CVE ja CVE-BMD valuuttakurssit- 2025

BMD-CVE ja CVE-BMD valuuttakurssit- 2025

BMD-CVE ja CVE-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-CVE ja CVE-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 99,0325 CVE

1 CVE = 0,0101 BMD

1v 2v 3v

valuutasta BMD valuuttaan CVEvaluutasta CVE valuuttaan BMD

Jan 2025

Päiväys	BMD-CVE	CVE-BMD
01 tammi 2025	1 BMD = 105.4684 CVE	1 CVE = 0.0095 BMD
02 tammi 2025	1 BMD = 106.729 CVE	1 CVE = 0.0094 BMD
03 tammi 2025	1 BMD = 107.1017 CVE	1 CVE = 0.0093 BMD
04 tammi 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
05 tammi 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
06 tammi 2025	1 BMD = 105.9018 CVE	1 CVE = 0.0094 BMD
07 tammi 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
08 tammi 2025	1 BMD = 107.197 CVE	1 CVE = 0.0093 BMD
09 tammi 2025	1 BMD = 107.0311 CVE	1 CVE = 0.0093 BMD
10 tammi 2025	1 BMD = 107.0269 CVE	1 CVE = 0.0093 BMD
11 tammi 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
12 tammi 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
13 tammi 2025	1 BMD = 108.1878 CVE	1 CVE = 0.0092 BMD
14 tammi 2025	1 BMD = 107.6555 CVE	1 CVE = 0.0093 BMD
15 tammi 2025	1 BMD = 107.0264 CVE	1 CVE = 0.0093 BMD
16 tammi 2025	1 BMD = 107.2236 CVE	1 CVE = 0.0093 BMD
17 tammi 2025	1 BMD = 107.0316 CVE	1 CVE = 0.0093 BMD
18 tammi 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
19 tammi 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
20 tammi 2025	1 BMD = 107.146 CVE	1 CVE = 0.0093 BMD
21 tammi 2025	1 BMD = 106.5038 CVE	1 CVE = 0.0094 BMD
22 tammi 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
23 tammi 2025	1 BMD = 106.0495 CVE	1 CVE = 0.0094 BMD
24 tammi 2025	1 BMD = 105.1876 CVE	1 CVE = 0.0095 BMD
25 tammi 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
26 tammi 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
27 tammi 2025	1 BMD = 104.885 CVE	1 CVE = 0.0095 BMD
28 tammi 2025	1 BMD = 105.8749 CVE	1 CVE = 0.0094 BMD
29 tammi 2025	1 BMD = 106.0766 CVE	1 CVE = 0.0094 BMD
30 tammi 2025	1 BMD = 106.0491 CVE	1 CVE = 0.0094 BMD
31 tammi 2025	1 BMD = 106.2298 CVE	1 CVE = 0.0094 BMD

Feb 2025

Päiväys	BMD-CVE	CVE-BMD
01 helmi 2025	1 BMD = 106.2299 CVE	1 CVE = 0.0094 BMD
02 helmi 2025	1 BMD = 106.4078 CVE	1 CVE = 0.0094 BMD
03 helmi 2025	1 BMD = 107.5027 CVE	1 CVE = 0.0093 BMD
04 helmi 2025	1 BMD = 106.8112 CVE	1 CVE = 0.0094 BMD
05 helmi 2025	1 BMD = 105.9115 CVE	1 CVE = 0.0094 BMD
06 helmi 2025	1 BMD = 106.4401 CVE	1 CVE = 0.0094 BMD
07 helmi 2025	1 BMD = 106.276 CVE	1 CVE = 0.0094 BMD
08 helmi 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
09 helmi 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
10 helmi 2025	1 BMD = 106.9293 CVE	1 CVE = 0.0094 BMD
11 helmi 2025	1 BMD = 106.7978 CVE	1 CVE = 0.0094 BMD
12 helmi 2025	1 BMD = 106.2948 CVE	1 CVE = 0.0094 BMD
13 helmi 2025	1 BMD = 106.0194 CVE	1 CVE = 0.0094 BMD
14 helmi 2025	1 BMD = 105.3761 CVE	1 CVE = 0.0095 BMD
15 helmi 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
16 helmi 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
17 helmi 2025	1 BMD = 105.2001 CVE	1 CVE = 0.0095 BMD
18 helmi 2025	1 BMD = 105.4694 CVE	1 CVE = 0.0095 BMD
19 helmi 2025	1 BMD = 105.7303 CVE	1 CVE = 0.0095 BMD
20 helmi 2025	1 BMD = 105.6042 CVE	1 CVE = 0.0095 BMD
21 helmi 2025	1 BMD = 105.3741 CVE	1 CVE = 0.0095 BMD
22 helmi 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
23 helmi 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
24 helmi 2025	1 BMD = 105.3046 CVE	1 CVE = 0.0095 BMD
25 helmi 2025	1 BMD = 105.0388 CVE	1 CVE = 0.0095 BMD
26 helmi 2025	1 BMD = 105.132 CVE	1 CVE = 0.0095 BMD
27 helmi 2025	1 BMD = 105.2207 CVE	1 CVE = 0.0095 BMD
28 helmi 2025	1 BMD = 105.9787 CVE	1 CVE = 0.0094 BMD

Mar 2025

Päiväys	BMD-CVE	CVE-BMD
01 maalis 2025	1 BMD = 106.7504 CVE	1 CVE = 0.0094 BMD
02 maalis 2025	1 BMD = 106.2335 CVE	1 CVE = 0.0094 BMD
03 maalis 2025	1 BMD = 105.3484 CVE	1 CVE = 0.0095 BMD
04 maalis 2025	1 BMD = 104.5716 CVE	1 CVE = 0.0096 BMD
05 maalis 2025	1 BMD = 103.1059 CVE	1 CVE = 0.0097 BMD
06 maalis 2025	1 BMD = 102.109 CVE	1 CVE = 0.0098 BMD
07 maalis 2025	1 BMD = 101.6825 CVE	1 CVE = 0.0098 BMD
08 maalis 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
09 maalis 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
10 maalis 2025	1 BMD = 101.6675 CVE	1 CVE = 0.0098 BMD
11 maalis 2025	1 BMD = 101.1072 CVE	1 CVE = 0.0099 BMD
12 maalis 2025	1 BMD = 101.2219 CVE	1 CVE = 0.0099 BMD
13 maalis 2025	1 BMD = 101.5561 CVE	1 CVE = 0.0098 BMD
14 maalis 2025	1 BMD = 101.1202 CVE	1 CVE = 0.0099 BMD
15 maalis 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
16 maalis 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
17 maalis 2025	1 BMD = 101.1731 CVE	1 CVE = 0.0099 BMD
18 maalis 2025	1 BMD = 100.9938 CVE	1 CVE = 0.0099 BMD
19 maalis 2025	1 BMD = 101.0489 CVE	1 CVE = 0.0099 BMD
20 maalis 2025	1 BMD = 101.616 CVE	1 CVE = 0.0098 BMD
21 maalis 2025	1 BMD = 101.6076 CVE	1 CVE = 0.0098 BMD
22 maalis 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
23 maalis 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
24 maalis 2025	1 BMD = 101.8657 CVE	1 CVE = 0.0098 BMD
25 maalis 2025	1 BMD = 101.8826 CVE	1 CVE = 0.0098 BMD
26 maalis 2025	1 BMD = 102.2283 CVE	1 CVE = 0.0098 BMD
27 maalis 2025	1 BMD = 102.163 CVE	1 CVE = 0.0098 BMD
28 maalis 2025	1 BMD = 102.3555 CVE	1 CVE = 0.0098 BMD
29 maalis 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
30 maalis 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
31 maalis 2025	1 BMD = 101.9174 CVE	1 CVE = 0.0098 BMD

Apr 2025

Päiväys	BMD-CVE	CVE-BMD
01 huhti 2025	1 BMD = 102.1625 CVE	1 CVE = 0.0098 BMD
02 huhti 2025	1 BMD = 102.1138 CVE	1 CVE = 0.0098 BMD
03 huhti 2025	1 BMD = 99.7729 CVE	1 CVE = 0.01 BMD
04 huhti 2025	1 BMD = 99.7444 CVE	1 CVE = 0.01 BMD
05 huhti 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
06 huhti 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
07 huhti 2025	1 BMD = 100.6582 CVE	1 CVE = 0.0099 BMD
08 huhti 2025	1 BMD = 100.7856 CVE	1 CVE = 0.0099 BMD
09 huhti 2025	1 BMD = 99.8633 CVE	1 CVE = 0.01 BMD
10 huhti 2025	1 BMD = 99.5648 CVE	1 CVE = 0.01 BMD
11 huhti 2025	1 BMD = 97.2869 CVE	1 CVE = 0.0103 BMD
12 huhti 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
13 huhti 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
14 huhti 2025	1 BMD = 96.826 CVE	1 CVE = 0.0103 BMD
15 huhti 2025	1 BMD = 97.2839 CVE	1 CVE = 0.0103 BMD
16 huhti 2025	1 BMD = 97.0254 CVE	1 CVE = 0.0103 BMD
17 huhti 2025	1 BMD = 97.0096 CVE	1 CVE = 0.0103 BMD
18 huhti 2025	1 BMD = 97.3929 CVE	1 CVE = 0.0103 BMD
19 huhti 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
20 huhti 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
21 huhti 2025	1 BMD = 97.4003 CVE	1 CVE = 0.0103 BMD
22 huhti 2025	1 BMD = 95.9732 CVE	1 CVE = 0.0104 BMD
23 huhti 2025	1 BMD = 96.6928 CVE	1 CVE = 0.0103 BMD
24 huhti 2025	1 BMD = 96.8295 CVE	1 CVE = 0.0103 BMD
25 huhti 2025	1 BMD = 97.0912 CVE	1 CVE = 0.0103 BMD
26 huhti 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
27 huhti 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
28 huhti 2025	1 BMD = 97.1699 CVE	1 CVE = 0.0103 BMD
29 huhti 2025	1 BMD = 96.8788 CVE	1 CVE = 0.0103 BMD
30 huhti 2025	1 BMD = 97.0169 CVE	1 CVE = 0.0103 BMD

May 2025

Päiväys	BMD-CVE	CVE-BMD
01 touko 2025	1 BMD = 97.3415 CVE	1 CVE = 0.0103 BMD
02 touko 2025	1 BMD = 97.3329 CVE	1 CVE = 0.0103 BMD
03 touko 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
04 touko 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
05 touko 2025	1 BMD = 97.1028 CVE	1 CVE = 0.0103 BMD
06 touko 2025	1 BMD = 97.3359 CVE	1 CVE = 0.0103 BMD
07 touko 2025	1 BMD = 97.0087 CVE	1 CVE = 0.0103 BMD
08 touko 2025	1 BMD = 97.5879 CVE	1 CVE = 0.0102 BMD
09 touko 2025	1 BMD = 98.0103 CVE	1 CVE = 0.0102 BMD
10 touko 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
11 touko 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
12 touko 2025	1 BMD = 99.3258 CVE	1 CVE = 0.0101 BMD
13 touko 2025	1 BMD = 99.2543 CVE	1 CVE = 0.0101 BMD
14 touko 2025	1 BMD = 98.2995 CVE	1 CVE = 0.0102 BMD
15 touko 2025	1 BMD = 98.5231 CVE	1 CVE = 0.0101 BMD
16 touko 2025	1 BMD = 98.4087 CVE	1 CVE = 0.0102 BMD
17 touko 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
18 touko 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
19 touko 2025	1 BMD = 97.7769 CVE	1 CVE = 0.0102 BMD
20 touko 2025	1 BMD = 98.0147 CVE	1 CVE = 0.0102 BMD
21 touko 2025	1 BMD = 97.2221 CVE	1 CVE = 0.0103 BMD
22 touko 2025	1 BMD = 97.5365 CVE	1 CVE = 0.0103 BMD
23 touko 2025	1 BMD = 97.1853 CVE	1 CVE = 0.0103 BMD
24 touko 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
25 touko 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
26 touko 2025	1 BMD = 96.8656 CVE	1 CVE = 0.0103 BMD
27 touko 2025	1 BMD = 97.1904 CVE	1 CVE = 0.0103 BMD
28 touko 2025	1 BMD = 97.3844 CVE	1 CVE = 0.0103 BMD
29 touko 2025	1 BMD = 97.7362 CVE	1 CVE = 0.0102 BMD
30 touko 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
31 touko 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD

Jun 2025

Päiväys	BMD-CVE	CVE-BMD
01 kesä 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
02 kesä 2025	1 BMD = 96.526 CVE	1 CVE = 0.0104 BMD
03 kesä 2025	1 BMD = 96.7839 CVE	1 CVE = 0.0103 BMD
04 kesä 2025	1 BMD = 96.8324 CVE	1 CVE = 0.0103 BMD
05 kesä 2025	1 BMD = 96.5315 CVE	1 CVE = 0.0104 BMD
06 kesä 2025	1 BMD = 96.5349 CVE	1 CVE = 0.0104 BMD
07 kesä 2025	1 BMD = 96.694 CVE	1 CVE = 0.0103 BMD
08 kesä 2025	1 BMD = 96.694 CVE	1 CVE = 0.0103 BMD
09 kesä 2025	1 BMD = 96.5589 CVE	1 CVE = 0.0104 BMD
10 kesä 2025	1 BMD = 96.4719 CVE	1 CVE = 0.0104 BMD
11 kesä 2025	1 BMD = 96.4323 CVE	1 CVE = 0.0104 BMD
12 kesä 2025	1 BMD = 95.0934 CVE	1 CVE = 0.0105 BMD
13 kesä 2025	1 BMD = 95.9197 CVE	1 CVE = 0.0104 BMD
14 kesä 2025	1 BMD = 95.4221 CVE	1 CVE = 0.0105 BMD
15 kesä 2025	1 BMD = 95.4221 CVE	1 CVE = 0.0105 BMD
16 kesä 2025	1 BMD = 95.2165 CVE	1 CVE = 0.0105 BMD
17 kesä 2025	1 BMD = 95.2799 CVE	1 CVE = 0.0105 BMD
18 kesä 2025	1 BMD = 95.873 CVE	1 CVE = 0.0104 BMD
19 kesä 2025	1 BMD = 96.0199 CVE	1 CVE = 0.0104 BMD
20 kesä 2025	1 BMD = 95.7352 CVE	1 CVE = 0.0104 BMD
21 kesä 2025	1 BMD = 95.6538 CVE	1 CVE = 0.0105 BMD
22 kesä 2025	1 BMD = 95.6538 CVE	1 CVE = 0.0105 BMD
23 kesä 2025	1 BMD = 96.1238 CVE	1 CVE = 0.0104 BMD
24 kesä 2025	1 BMD = 95.0204 CVE	1 CVE = 0.0105 BMD
25 kesä 2025	1 BMD = 94.9864 CVE	1 CVE = 0.0105 BMD
26 kesä 2025	1 BMD = 94.2319 CVE	1 CVE = 0.0106 BMD
27 kesä 2025	1 BMD = 94.0912 CVE	1 CVE = 0.0106 BMD
28 kesä 2025	1 BMD = 94.0627 CVE	1 CVE = 0.0106 BMD
29 kesä 2025	1 BMD = 94.0627 CVE	1 CVE = 0.0106 BMD
30 kesä 2025	1 BMD = 94.0487 CVE	1 CVE = 0.0106 BMD

Jul 2025

Päiväys	BMD-CVE	CVE-BMD
01 heinä 2025	1 BMD = 93.3678 CVE	1 CVE = 0.0107 BMD
02 heinä 2025	1 BMD = 93.6939 CVE	1 CVE = 0.0107 BMD
03 heinä 2025	1 BMD = 93.5059 CVE	1 CVE = 0.0107 BMD
04 heinä 2025	1 BMD = 93.5913 CVE	1 CVE = 0.0107 BMD
05 heinä 2025	1 BMD = 93.6155 CVE	1 CVE = 0.0107 BMD
06 heinä 2025	1 BMD = 93.6155 CVE	1 CVE = 0.0107 BMD
07 heinä 2025	1 BMD = 94.035 CVE	1 CVE = 0.0106 BMD
08 heinä 2025	1 BMD = 93.9621 CVE	1 CVE = 0.0106 BMD
09 heinä 2025	1 BMD = 94.2187 CVE	1 CVE = 0.0106 BMD
10 heinä 2025	1 BMD = 94.0751 CVE	1 CVE = 0.0106 BMD
11 heinä 2025	1 BMD = 94.2811 CVE	1 CVE = 0.0106 BMD
12 heinä 2025	1 BMD = 94.2799 CVE	1 CVE = 0.0106 BMD
13 heinä 2025	1 BMD = 94.2799 CVE	1 CVE = 0.0106 BMD
14 heinä 2025	1 BMD = 94.2851 CVE	1 CVE = 0.0106 BMD
15 heinä 2025	1 BMD = 94.4385 CVE	1 CVE = 0.0106 BMD
16 heinä 2025	1 BMD = 94.9341 CVE	1 CVE = 0.0105 BMD
17 heinä 2025	1 BMD = 95.1779 CVE	1 CVE = 0.0105 BMD
18 heinä 2025	1 BMD = 94.6932 CVE	1 CVE = 0.0106 BMD
19 heinä 2025	1 BMD = 94.8149 CVE	1 CVE = 0.0105 BMD
20 heinä 2025	1 BMD = 94.8149 CVE	1 CVE = 0.0105 BMD
21 heinä 2025	1 BMD = 94.5677 CVE	1 CVE = 0.0106 BMD
22 heinä 2025	1 BMD = 94.2279 CVE	1 CVE = 0.0106 BMD
23 heinä 2025	1 BMD = 94.0335 CVE	1 CVE = 0.0106 BMD
24 heinä 2025	1 BMD = 93.8573 CVE	1 CVE = 0.0107 BMD
25 heinä 2025	1 BMD = 94.0888 CVE	1 CVE = 0.0106 BMD
26 heinä 2025	1 BMD = 93.8546 CVE	1 CVE = 0.0107 BMD
27 heinä 2025	1 BMD = 93.8546 CVE	1 CVE = 0.0107 BMD
28 heinä 2025	1 BMD = 94.6379 CVE	1 CVE = 0.0106 BMD
29 heinä 2025	1 BMD = 95.3549 CVE	1 CVE = 0.0105 BMD
30 heinä 2025	1 BMD = 95.5912 CVE	1 CVE = 0.0105 BMD
31 heinä 2025	1 BMD = 96.3455 CVE	1 CVE = 0.0104 BMD

Aug 2025

Päiväys	BMD-CVE	CVE-BMD
01 elo 2025	1 BMD = 96.5915 CVE	1 CVE = 0.0104 BMD
02 elo 2025	1 BMD = 95.1339 CVE	1 CVE = 0.0105 BMD
03 elo 2025	1 BMD = 95.1339 CVE	1 CVE = 0.0105 BMD
04 elo 2025	1 BMD = 95.1815 CVE	1 CVE = 0.0105 BMD
05 elo 2025	1 BMD = 95.5466 CVE	1 CVE = 0.0105 BMD
06 elo 2025	1 BMD = 94.9917 CVE	1 CVE = 0.0105 BMD
07 elo 2025	1 BMD = 94.5973 CVE	1 CVE = 0.0106 BMD
08 elo 2025	1 BMD = 94.6923 CVE	1 CVE = 0.0106 BMD
09 elo 2025	1 BMD = 94.6924 CVE	1 CVE = 0.0106 BMD
10 elo 2025	1 BMD = 94.644 CVE	1 CVE = 0.0106 BMD
11 elo 2025	1 BMD = 94.7123 CVE	1 CVE = 0.0106 BMD
12 elo 2025	1 BMD = 94.9865 CVE	1 CVE = 0.0105 BMD
13 elo 2025	1 BMD = 94.1683 CVE	1 CVE = 0.0106 BMD
14 elo 2025	1 BMD = 94.3158 CVE	1 CVE = 0.0106 BMD
15 elo 2025	1 BMD = 95.1499 CVE	1 CVE = 0.0105 BMD
16 elo 2025	1 BMD = 94.9039 CVE	1 CVE = 0.0105 BMD
17 elo 2025	1 BMD = 94.2154 CVE	1 CVE = 0.0106 BMD
18 elo 2025	1 BMD = 94.3638 CVE	1 CVE = 0.0106 BMD
19 elo 2025	1 BMD = 94.3504 CVE	1 CVE = 0.0106 BMD
20 elo 2025	1 BMD = 94.681 CVE	1 CVE = 0.0106 BMD
21 elo 2025	1 BMD = 94.6151 CVE	1 CVE = 0.0106 BMD
22 elo 2025	1 BMD = 95.0511 CVE	1 CVE = 0.0105 BMD
23 elo 2025	1 BMD = 94.4504 CVE	1 CVE = 0.0106 BMD
24 elo 2025	1 BMD = 94.0466 CVE	1 CVE = 0.0106 BMD
25 elo 2025	1 BMD = 94.2839 CVE	1 CVE = 0.0106 BMD
26 elo 2025	1 BMD = 94.6652 CVE	1 CVE = 0.0106 BMD
27 elo 2025	1 BMD = 95.1906 CVE	1 CVE = 0.0105 BMD
28 elo 2025	1 BMD = 94.5243 CVE	1 CVE = 0.0106 BMD
29 elo 2025	1 BMD = 94.5146 CVE	1 CVE = 0.0106 BMD
30 elo 2025	1 BMD = 94.3444 CVE	1 CVE = 0.0106 BMD
31 elo 2025	1 BMD = 94.3444 CVE	1 CVE = 0.0106 BMD

Sep 2025

Päiväys	BMD-CVE	CVE-BMD
01 syys 2025	1 BMD = 94.0399 CVE	1 CVE = 0.0106 BMD
02 syys 2025	1 BMD = 94.7811 CVE	1 CVE = 0.0106 BMD
03 syys 2025	1 BMD = 94.6907 CVE	1 CVE = 0.0106 BMD
04 syys 2025	1 BMD = 94.6859 CVE	1 CVE = 0.0106 BMD
05 syys 2025	1 BMD = 94.3585 CVE	1 CVE = 0.0106 BMD
06 syys 2025	1 BMD = 94.0627 CVE	1 CVE = 0.0106 BMD
07 syys 2025	1 BMD = 94.0627 CVE	1 CVE = 0.0106 BMD
08 syys 2025	1 BMD = 93.9998 CVE	1 CVE = 0.0106 BMD
09 syys 2025	1 BMD = 93.8178 CVE	1 CVE = 0.0107 BMD
10 syys 2025	1 BMD = 94.2291 CVE	1 CVE = 0.0106 BMD
11 syys 2025	1 BMD = 94.344 CVE	1 CVE = 0.0106 BMD
12 syys 2025	1 BMD = 93.9997 CVE	1 CVE = 0.0106 BMD
13 syys 2025	1 BMD = 93.9505 CVE	1 CVE = 0.0106 BMD
14 syys 2025	1 BMD = 93.9505 CVE	1 CVE = 0.0106 BMD
15 syys 2025	1 BMD = 93.7863 CVE	1 CVE = 0.0107 BMD
16 syys 2025	1 BMD = 93.4223 CVE	1 CVE = 0.0107 BMD

BMD-CVE ja CVE-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset