> BMD-COP ja COP-BMD valuuttakurssit- 2025

BMD-COP ja COP-BMD valuuttakurssit- 2025

BMD-COP ja COP-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-COP ja COP-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 4208,636 COP

1 COP = 0,0002 BMD

1v 2v 3v

valuutasta BMD valuuttaan COPvaluutasta COP valuuttaan BMD

Jan 2025

Päiväys	BMD-COP	COP-BMD
01 tammi 2025	1 BMD = 4404.9221 COP	1 COP = 0.0002 BMD
02 tammi 2025	1 BMD = 4405.5383 COP	1 COP = 0.0002 BMD
03 tammi 2025	1 BMD = 4384.0982 COP	1 COP = 0.0002 BMD
04 tammi 2025	1 BMD = 4368.0246 COP	1 COP = 0.0002 BMD
05 tammi 2025	1 BMD = 4368.0246 COP	1 COP = 0.0002 BMD
06 tammi 2025	1 BMD = 4346.9283 COP	1 COP = 0.0002 BMD
07 tammi 2025	1 BMD = 4340.002 COP	1 COP = 0.0002 BMD
08 tammi 2025	1 BMD = 4336.3979 COP	1 COP = 0.0002 BMD
09 tammi 2025	1 BMD = 4326.0212 COP	1 COP = 0.0002 BMD
10 tammi 2025	1 BMD = 4332.1396 COP	1 COP = 0.0002 BMD
11 tammi 2025	1 BMD = 4349.0462 COP	1 COP = 0.0002 BMD
12 tammi 2025	1 BMD = 4349.0462 COP	1 COP = 0.0002 BMD
13 tammi 2025	1 BMD = 4349.0507 COP	1 COP = 0.0002 BMD
14 tammi 2025	1 BMD = 4306.5009 COP	1 COP = 0.0002 BMD
15 tammi 2025	1 BMD = 4286.4497 COP	1 COP = 0.0002 BMD
16 tammi 2025	1 BMD = 4302.9409 COP	1 COP = 0.0002 BMD
17 tammi 2025	1 BMD = 4347.499 COP	1 COP = 0.0002 BMD
18 tammi 2025	1 BMD = 4345.9329 COP	1 COP = 0.0002 BMD
19 tammi 2025	1 BMD = 4345.9329 COP	1 COP = 0.0002 BMD
20 tammi 2025	1 BMD = 4342.8914 COP	1 COP = 0.0002 BMD
21 tammi 2025	1 BMD = 4308.3096 COP	1 COP = 0.0002 BMD
22 tammi 2025	1 BMD = 4310.4492 COP	1 COP = 0.0002 BMD
23 tammi 2025	1 BMD = 4261.0384 COP	1 COP = 0.0002 BMD
24 tammi 2025	1 BMD = 4226.261 COP	1 COP = 0.0002 BMD
25 tammi 2025	1 BMD = 4222.6434 COP	1 COP = 0.0002 BMD
26 tammi 2025	1 BMD = 4222.6434 COP	1 COP = 0.0002 BMD
27 tammi 2025	1 BMD = 4222.6511 COP	1 COP = 0.0002 BMD
28 tammi 2025	1 BMD = 4200.1409 COP	1 COP = 0.0002 BMD
29 tammi 2025	1 BMD = 4218.477 COP	1 COP = 0.0002 BMD
30 tammi 2025	1 BMD = 4169.5818 COP	1 COP = 0.0002 BMD
31 tammi 2025	1 BMD = 4161.7993 COP	1 COP = 0.0002 BMD

Feb 2025

Päiväys	BMD-COP	COP-BMD
01 helmi 2025	1 BMD = 4205.0012 COP	1 COP = 0.0002 BMD
02 helmi 2025	1 BMD = 4158.9396 COP	1 COP = 0.0002 BMD
03 helmi 2025	1 BMD = 4226.3685 COP	1 COP = 0.0002 BMD
04 helmi 2025	1 BMD = 4162.4181 COP	1 COP = 0.0002 BMD
05 helmi 2025	1 BMD = 4165.7502 COP	1 COP = 0.0002 BMD
06 helmi 2025	1 BMD = 4176.5802 COP	1 COP = 0.0002 BMD
07 helmi 2025	1 BMD = 4142.5609 COP	1 COP = 0.0002 BMD
08 helmi 2025	1 BMD = 4153.8367 COP	1 COP = 0.0002 BMD
09 helmi 2025	1 BMD = 4153.8367 COP	1 COP = 0.0002 BMD
10 helmi 2025	1 BMD = 4142.7081 COP	1 COP = 0.0002 BMD
11 helmi 2025	1 BMD = 4135.9985 COP	1 COP = 0.0002 BMD
12 helmi 2025	1 BMD = 4139.1883 COP	1 COP = 0.0002 BMD
13 helmi 2025	1 BMD = 4167.1994 COP	1 COP = 0.0002 BMD
14 helmi 2025	1 BMD = 4127.7605 COP	1 COP = 0.0002 BMD
15 helmi 2025	1 BMD = 4125.1609 COP	1 COP = 0.0002 BMD
16 helmi 2025	1 BMD = 4125.1609 COP	1 COP = 0.0002 BMD
17 helmi 2025	1 BMD = 4125.4986 COP	1 COP = 0.0002 BMD
18 helmi 2025	1 BMD = 4129.952 COP	1 COP = 0.0002 BMD
19 helmi 2025	1 BMD = 4093.0818 COP	1 COP = 0.0002 BMD
20 helmi 2025	1 BMD = 4099.8915 COP	1 COP = 0.0002 BMD
21 helmi 2025	1 BMD = 4073.1799 COP	1 COP = 0.0002 BMD
22 helmi 2025	1 BMD = 4078.0678 COP	1 COP = 0.0002 BMD
23 helmi 2025	1 BMD = 4078.0678 COP	1 COP = 0.0002 BMD
24 helmi 2025	1 BMD = 4081.6394 COP	1 COP = 0.0002 BMD
25 helmi 2025	1 BMD = 4114.4612 COP	1 COP = 0.0002 BMD
26 helmi 2025	1 BMD = 4131.4011 COP	1 COP = 0.0002 BMD
27 helmi 2025	1 BMD = 4103.9995 COP	1 COP = 0.0002 BMD
28 helmi 2025	1 BMD = 4132.18 COP	1 COP = 0.0002 BMD

Mar 2025

Päiväys	BMD-COP	COP-BMD
01 maalis 2025	1 BMD = 4157.3016 COP	1 COP = 0.0002 BMD
02 maalis 2025	1 BMD = 4139.0257 COP	1 COP = 0.0002 BMD
03 maalis 2025	1 BMD = 4145.5388 COP	1 COP = 0.0002 BMD
04 maalis 2025	1 BMD = 4116.9217 COP	1 COP = 0.0002 BMD
05 maalis 2025	1 BMD = 4153.8014 COP	1 COP = 0.0002 BMD
06 maalis 2025	1 BMD = 4110.3795 COP	1 COP = 0.0002 BMD
07 maalis 2025	1 BMD = 4103.2888 COP	1 COP = 0.0002 BMD
08 maalis 2025	1 BMD = 4106.4905 COP	1 COP = 0.0002 BMD
09 maalis 2025	1 BMD = 4106.4905 COP	1 COP = 0.0002 BMD
10 maalis 2025	1 BMD = 4136.9093 COP	1 COP = 0.0002 BMD
11 maalis 2025	1 BMD = 4182.4084 COP	1 COP = 0.0002 BMD
12 maalis 2025	1 BMD = 4132.8806 COP	1 COP = 0.0002 BMD
13 maalis 2025	1 BMD = 4107.4199 COP	1 COP = 0.0002 BMD
14 maalis 2025	1 BMD = 4124.1884 COP	1 COP = 0.0002 BMD
15 maalis 2025	1 BMD = 4115.4503 COP	1 COP = 0.0002 BMD
16 maalis 2025	1 BMD = 4115.4503 COP	1 COP = 0.0002 BMD
17 maalis 2025	1 BMD = 4101.5198 COP	1 COP = 0.0002 BMD
18 maalis 2025	1 BMD = 4073.2514 COP	1 COP = 0.0002 BMD
19 maalis 2025	1 BMD = 4119.2507 COP	1 COP = 0.0002 BMD
20 maalis 2025	1 BMD = 4172.0315 COP	1 COP = 0.0002 BMD
21 maalis 2025	1 BMD = 4185.301 COP	1 COP = 0.0002 BMD
22 maalis 2025	1 BMD = 4161.9839 COP	1 COP = 0.0002 BMD
23 maalis 2025	1 BMD = 4161.9839 COP	1 COP = 0.0002 BMD
24 maalis 2025	1 BMD = 4144.33 COP	1 COP = 0.0002 BMD
25 maalis 2025	1 BMD = 4143.8197 COP	1 COP = 0.0002 BMD
26 maalis 2025	1 BMD = 4110.0508 COP	1 COP = 0.0002 BMD
27 maalis 2025	1 BMD = 4131.2814 COP	1 COP = 0.0002 BMD
28 maalis 2025	1 BMD = 4167.3507 COP	1 COP = 0.0002 BMD
29 maalis 2025	1 BMD = 4127.5789 COP	1 COP = 0.0002 BMD
30 maalis 2025	1 BMD = 4127.5789 COP	1 COP = 0.0002 BMD
31 maalis 2025	1 BMD = 4200.6688 COP	1 COP = 0.0002 BMD

Apr 2025

Päiväys	BMD-COP	COP-BMD
01 huhti 2025	1 BMD = 4187.9001 COP	1 COP = 0.0002 BMD
02 huhti 2025	1 BMD = 4165.1509 COP	1 COP = 0.0002 BMD
03 huhti 2025	1 BMD = 4151.2502 COP	1 COP = 0.0002 BMD
04 huhti 2025	1 BMD = 4149.5296 COP	1 COP = 0.0002 BMD
05 huhti 2025	1 BMD = 4181.7102 COP	1 COP = 0.0002 BMD
06 huhti 2025	1 BMD = 4181.7102 COP	1 COP = 0.0002 BMD
07 huhti 2025	1 BMD = 4181.7092 COP	1 COP = 0.0002 BMD
08 huhti 2025	1 BMD = 4392.2488 COP	1 COP = 0.0002 BMD
09 huhti 2025	1 BMD = 4424.2513 COP	1 COP = 0.0002 BMD
10 huhti 2025	1 BMD = 4302.2492 COP	1 COP = 0.0002 BMD
11 huhti 2025	1 BMD = 4370.7501 COP	1 COP = 0.0002 BMD
12 huhti 2025	1 BMD = 4322.5213 COP	1 COP = 0.0002 BMD
13 huhti 2025	1 BMD = 4322.5213 COP	1 COP = 0.0002 BMD
14 huhti 2025	1 BMD = 4278.8007 COP	1 COP = 0.0002 BMD
15 huhti 2025	1 BMD = 4309.2506 COP	1 COP = 0.0002 BMD
16 huhti 2025	1 BMD = 4351.0003 COP	1 COP = 0.0002 BMD
17 huhti 2025	1 BMD = 4312.1216 COP	1 COP = 0.0002 BMD
18 huhti 2025	1 BMD = 4309.9998 COP	1 COP = 0.0002 BMD
19 huhti 2025	1 BMD = 4309.9998 COP	1 COP = 0.0002 BMD
20 huhti 2025	1 BMD = 4309.9998 COP	1 COP = 0.0002 BMD
21 huhti 2025	1 BMD = 4309.9998 COP	1 COP = 0.0002 BMD
22 huhti 2025	1 BMD = 4279.171 COP	1 COP = 0.0002 BMD
23 huhti 2025	1 BMD = 4295.2516 COP	1 COP = 0.0002 BMD
24 huhti 2025	1 BMD = 4302.2511 COP	1 COP = 0.0002 BMD
25 huhti 2025	1 BMD = 4257 COP	1 COP = 0.0002 BMD
26 huhti 2025	1 BMD = 4222.9482 COP	1 COP = 0.0002 BMD
27 huhti 2025	1 BMD = 4222.9494 COP	1 COP = 0.0002 BMD
28 huhti 2025	1 BMD = 4217.5593 COP	1 COP = 0.0002 BMD
29 huhti 2025	1 BMD = 4214.9205 COP	1 COP = 0.0002 BMD
30 huhti 2025	1 BMD = 4197.0004 COP	1 COP = 0.0002 BMD

May 2025

Päiväys	BMD-COP	COP-BMD
01 touko 2025	1 BMD = 4232.0204 COP	1 COP = 0.0002 BMD
02 touko 2025	1 BMD = 4198.8416 COP	1 COP = 0.0002 BMD
03 touko 2025	1 BMD = 4268.6523 COP	1 COP = 0.0002 BMD
04 touko 2025	1 BMD = 4268.6523 COP	1 COP = 0.0002 BMD
05 touko 2025	1 BMD = 4250.3112 COP	1 COP = 0.0002 BMD
06 touko 2025	1 BMD = 4296.7499 COP	1 COP = 0.0002 BMD
07 touko 2025	1 BMD = 4302.6087 COP	1 COP = 0.0002 BMD
08 touko 2025	1 BMD = 4298.9003 COP	1 COP = 0.0002 BMD
09 touko 2025	1 BMD = 4252.1703 COP	1 COP = 0.0002 BMD
10 touko 2025	1 BMD = 4237.4983 COP	1 COP = 0.0002 BMD
11 touko 2025	1 BMD = 4237.4983 COP	1 COP = 0.0002 BMD
12 touko 2025	1 BMD = 4236.6817 COP	1 COP = 0.0002 BMD
13 touko 2025	1 BMD = 4224.7508 COP	1 COP = 0.0002 BMD
14 touko 2025	1 BMD = 4220.2511 COP	1 COP = 0.0002 BMD
15 touko 2025	1 BMD = 4181.4818 COP	1 COP = 0.0002 BMD
16 touko 2025	1 BMD = 4199.1905 COP	1 COP = 0.0002 BMD
17 touko 2025	1 BMD = 4214.3612 COP	1 COP = 0.0002 BMD
18 touko 2025	1 BMD = 4214.3612 COP	1 COP = 0.0002 BMD
19 touko 2025	1 BMD = 4176.4984 COP	1 COP = 0.0002 BMD
20 touko 2025	1 BMD = 4170.0018 COP	1 COP = 0.0002 BMD
21 touko 2025	1 BMD = 4172.5184 COP	1 COP = 0.0002 BMD
22 touko 2025	1 BMD = 4172.751 COP	1 COP = 0.0002 BMD
23 touko 2025	1 BMD = 4176.3303 COP	1 COP = 0.0002 BMD
24 touko 2025	1 BMD = 4170.1205 COP	1 COP = 0.0002 BMD
25 touko 2025	1 BMD = 4170.1205 COP	1 COP = 0.0002 BMD
26 touko 2025	1 BMD = 4160.9002 COP	1 COP = 0.0002 BMD
27 touko 2025	1 BMD = 4150.7094 COP	1 COP = 0.0002 BMD
28 touko 2025	1 BMD = 4112.9983 COP	1 COP = 0.0002 BMD
29 touko 2025	1 BMD = 4125.2114 COP	1 COP = 0.0002 BMD
30 touko 2025	1 BMD = 4119.7694 COP	1 COP = 0.0002 BMD
31 touko 2025	1 BMD = 4155.0008 COP	1 COP = 0.0002 BMD

Jun 2025

Päiväys	BMD-COP	COP-BMD
01 kesä 2025	1 BMD = 4155.0008 COP	1 COP = 0.0002 BMD
02 kesä 2025	1 BMD = 4131.1408 COP	1 COP = 0.0002 BMD
03 kesä 2025	1 BMD = 4149.2984 COP	1 COP = 0.0002 BMD
04 kesä 2025	1 BMD = 4108.2983 COP	1 COP = 0.0002 BMD

BMD-COP ja COP-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset