currencystats247.com

CurrencyStats247 > Valuuttakurssit > BMD-COP ja COP-BMD valuuttakurssit- 2024

BMD-COP ja COP-BMD valuuttakurssit- 2024

BMD-COP ja COP-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-COP ja COP-BMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BMD = 4033,008 COP
1 COP = 0,0002 BMD
1v 2v 3v

Jan 2024

PäiväysBMD-COPCOP-BMD
01 tammi 2024 1 BMD = 3884.8416 COP 1 COP = 0.0003 BMD
02 tammi 2024 1 BMD = 3878.0593 COP 1 COP = 0.0003 BMD
03 tammi 2024 1 BMD = 3900.9185 COP 1 COP = 0.0003 BMD
04 tammi 2024 1 BMD = 3897.0511 COP 1 COP = 0.0003 BMD
05 tammi 2024 1 BMD = 3938.7016 COP 1 COP = 0.0003 BMD
06 tammi 2024 1 BMD = 3915.0421 COP 1 COP = 0.0003 BMD
07 tammi 2024 1 BMD = 3915.0421 COP 1 COP = 0.0003 BMD
08 tammi 2024 1 BMD = 3901.0808 COP 1 COP = 0.0003 BMD
09 tammi 2024 1 BMD = 3888.5606 COP 1 COP = 0.0003 BMD
10 tammi 2024 1 BMD = 3953.5015 COP 1 COP = 0.0003 BMD
11 tammi 2024 1 BMD = 3923.4391 COP 1 COP = 0.0003 BMD
12 tammi 2024 1 BMD = 3916.2013 COP 1 COP = 0.0003 BMD
13 tammi 2024 1 BMD = 3912.9995 COP 1 COP = 0.0003 BMD
14 tammi 2024 1 BMD = 3912.9995 COP 1 COP = 0.0003 BMD
15 tammi 2024 1 BMD = 3917.2296 COP 1 COP = 0.0003 BMD
16 tammi 2024 1 BMD = 3903.001 COP 1 COP = 0.0003 BMD
17 tammi 2024 1 BMD = 3950.2804 COP 1 COP = 0.0003 BMD
18 tammi 2024 1 BMD = 3951.6296 COP 1 COP = 0.0003 BMD
19 tammi 2024 1 BMD = 3926.8207 COP 1 COP = 0.0003 BMD
20 tammi 2024 1 BMD = 3908.7531 COP 1 COP = 0.0003 BMD
21 tammi 2024 1 BMD = 3908.7531 COP 1 COP = 0.0003 BMD
22 tammi 2024 1 BMD = 3904.1108 COP 1 COP = 0.0003 BMD
23 tammi 2024 1 BMD = 3912.5017 COP 1 COP = 0.0003 BMD
24 tammi 2024 1 BMD = 3927.7398 COP 1 COP = 0.0003 BMD
25 tammi 2024 1 BMD = 3915.4499 COP 1 COP = 0.0003 BMD
26 tammi 2024 1 BMD = 3940.8784 COP 1 COP = 0.0003 BMD
27 tammi 2024 1 BMD = 3939.1606 COP 1 COP = 0.0003 BMD
28 tammi 2024 1 BMD = 3939.1606 COP 1 COP = 0.0003 BMD
29 tammi 2024 1 BMD = 3906.4299 COP 1 COP = 0.0003 BMD
30 tammi 2024 1 BMD = 3932.0199 COP 1 COP = 0.0003 BMD
31 tammi 2024 1 BMD = 3924.479 COP 1 COP = 0.0003 BMD

Feb 2024

PäiväysBMD-COPCOP-BMD
01 helmi 2024 1 BMD = 3908.8516 COP 1 COP = 0.0003 BMD
02 helmi 2024 1 BMD = 3893.63 COP 1 COP = 0.0003 BMD
03 helmi 2024 1 BMD = 3933.4989 COP 1 COP = 0.0003 BMD
04 helmi 2024 1 BMD = 3933.4989 COP 1 COP = 0.0003 BMD
05 helmi 2024 1 BMD = 3947.3189 COP 1 COP = 0.0003 BMD
06 helmi 2024 1 BMD = 3968.1212 COP 1 COP = 0.0003 BMD
07 helmi 2024 1 BMD = 3958.7205 COP 1 COP = 0.0003 BMD
08 helmi 2024 1 BMD = 3957.4809 COP 1 COP = 0.0003 BMD
09 helmi 2024 1 BMD = 3945.3999 COP 1 COP = 0.0003 BMD
10 helmi 2024 1 BMD = 3938.8779 COP 1 COP = 0.0003 BMD
11 helmi 2024 1 BMD = 3938.8779 COP 1 COP = 0.0003 BMD
12 helmi 2024 1 BMD = 3923.7507 COP 1 COP = 0.0003 BMD
13 helmi 2024 1 BMD = 3912.0097 COP 1 COP = 0.0003 BMD
14 helmi 2024 1 BMD = 3925.4007 COP 1 COP = 0.0003 BMD
15 helmi 2024 1 BMD = 3915.1307 COP 1 COP = 0.0003 BMD
16 helmi 2024 1 BMD = 3919.75 COP 1 COP = 0.0003 BMD
17 helmi 2024 1 BMD = 3911.2897 COP 1 COP = 0.0003 BMD
18 helmi 2024 1 BMD = 3909.5335 COP 1 COP = 0.0003 BMD
19 helmi 2024 1 BMD = 3908.9802 COP 1 COP = 0.0003 BMD
20 helmi 2024 1 BMD = 3921.5996 COP 1 COP = 0.0003 BMD
21 helmi 2024 1 BMD = 3918.6387 COP 1 COP = 0.0003 BMD
22 helmi 2024 1 BMD = 3930.741 COP 1 COP = 0.0003 BMD
23 helmi 2024 1 BMD = 3929.4703 COP 1 COP = 0.0003 BMD
24 helmi 2024 1 BMD = 3925.1619 COP 1 COP = 0.0003 BMD
25 helmi 2024 1 BMD = 3925.1619 COP 1 COP = 0.0003 BMD
26 helmi 2024 1 BMD = 3959.9494 COP 1 COP = 0.0003 BMD
27 helmi 2024 1 BMD = 3952.5705 COP 1 COP = 0.0003 BMD
28 helmi 2024 1 BMD = 3934.5888 COP 1 COP = 0.0003 BMD
29 helmi 2024 1 BMD = 3932.881 COP 1 COP = 0.0003 BMD

Mar 2024

PäiväysBMD-COPCOP-BMD
01 maalis 2024 1 BMD = 3927.1999 COP 1 COP = 0.0003 BMD
02 maalis 2024 1 BMD = 3913.1222 COP 1 COP = 0.0003 BMD
03 maalis 2024 1 BMD = 3913.1222 COP 1 COP = 0.0003 BMD
04 maalis 2024 1 BMD = 3962.7487 COP 1 COP = 0.0003 BMD
05 maalis 2024 1 BMD = 3946.6797 COP 1 COP = 0.0003 BMD
06 maalis 2024 1 BMD = 3939.1488 COP 1 COP = 0.0003 BMD
07 maalis 2024 1 BMD = 3922.2889 COP 1 COP = 0.0003 BMD
08 maalis 2024 1 BMD = 3915.7514 COP 1 COP = 0.0003 BMD
09 maalis 2024 1 BMD = 3911.5626 COP 1 COP = 0.0003 BMD
10 maalis 2024 1 BMD = 3911.5626 COP 1 COP = 0.0003 BMD
11 maalis 2024 1 BMD = 3909.6394 COP 1 COP = 0.0003 BMD
12 maalis 2024 1 BMD = 3914.2795 COP 1 COP = 0.0003 BMD
13 maalis 2024 1 BMD = 3915.3212 COP 1 COP = 0.0003 BMD
14 maalis 2024 1 BMD = 3906.7505 COP 1 COP = 0.0003 BMD
15 maalis 2024 1 BMD = 3906.2116 COP 1 COP = 0.0003 BMD
16 maalis 2024 1 BMD = 3894.3129 COP 1 COP = 0.0003 BMD
17 maalis 2024 1 BMD = 3894.3129 COP 1 COP = 0.0003 BMD
18 maalis 2024 1 BMD = 3885.2218 COP 1 COP = 0.0003 BMD
19 maalis 2024 1 BMD = 3896.5705 COP 1 COP = 0.0003 BMD
20 maalis 2024 1 BMD = 3882.7383 COP 1 COP = 0.0003 BMD
21 maalis 2024 1 BMD = 3871.9503 COP 1 COP = 0.0003 BMD
22 maalis 2024 1 BMD = 3911.3787 COP 1 COP = 0.0003 BMD
23 maalis 2024 1 BMD = 3884.9473 COP 1 COP = 0.0003 BMD
24 maalis 2024 1 BMD = 3884.9473 COP 1 COP = 0.0003 BMD
25 maalis 2024 1 BMD = 3897.1411 COP 1 COP = 0.0003 BMD
26 maalis 2024 1 BMD = 3942.9008 COP 1 COP = 0.0003 BMD
27 maalis 2024 1 BMD = 3874.6114 COP 1 COP = 0.0003 BMD
28 maalis 2024 1 BMD = 3862.9697 COP 1 COP = 0.0003 BMD
29 maalis 2024 1 BMD = 3865.4008 COP 1 COP = 0.0003 BMD
30 maalis 2024 1 BMD = 3857.151 COP 1 COP = 0.0003 BMD
31 maalis 2024 1 BMD = 3857.151 COP 1 COP = 0.0003 BMD

Apr 2024

PäiväysBMD-COPCOP-BMD
01 huhti 2024 1 BMD = 3860.4 COP 1 COP = 0.0003 BMD
02 huhti 2024 1 BMD = 3864.1016 COP 1 COP = 0.0003 BMD
03 huhti 2024 1 BMD = 3839.1704 COP 1 COP = 0.0003 BMD
04 huhti 2024 1 BMD = 3813.3603 COP 1 COP = 0.0003 BMD
05 huhti 2024 1 BMD = 3765.481 COP 1 COP = 0.0003 BMD
06 huhti 2024 1 BMD = 3771.7856 COP 1 COP = 0.0003 BMD
07 huhti 2024 1 BMD = 3771.7856 COP 1 COP = 0.0003 BMD
08 huhti 2024 1 BMD = 3770.6403 COP 1 COP = 0.0003 BMD
09 huhti 2024 1 BMD = 3775.9304 COP 1 COP = 0.0003 BMD
10 huhti 2024 1 BMD = 3770.1189 COP 1 COP = 0.0003 BMD
11 huhti 2024 1 BMD = 3810.4303 COP 1 COP = 0.0003 BMD
12 huhti 2024 1 BMD = 3827.4704 COP 1 COP = 0.0003 BMD
13 huhti 2024 1 BMD = 3859.1384 COP 1 COP = 0.0003 BMD
14 huhti 2024 1 BMD = 3814.8497 COP 1 COP = 0.0003 BMD
15 huhti 2024 1 BMD = 3837.0607 COP 1 COP = 0.0003 BMD
16 huhti 2024 1 BMD = 3883.8905 COP 1 COP = 0.0003 BMD
17 huhti 2024 1 BMD = 3923.25 COP 1 COP = 0.0003 BMD
18 huhti 2024 1 BMD = 3901.2399 COP 1 COP = 0.0003 BMD
19 huhti 2024 1 BMD = 3928.401 COP 1 COP = 0.0003 BMD
20 huhti 2024 1 BMD = 3919.8725 COP 1 COP = 0.0003 BMD
21 huhti 2024 1 BMD = 3919.8725 COP 1 COP = 0.0003 BMD
22 huhti 2024 1 BMD = 3914.3694 COP 1 COP = 0.0003 BMD
23 huhti 2024 1 BMD = 3911.6 COP 1 COP = 0.0003 BMD
24 huhti 2024 1 BMD = 3904.95 COP 1 COP = 0.0003 BMD
25 huhti 2024 1 BMD = 3937.2691 COP 1 COP = 0.0003 BMD
26 huhti 2024 1 BMD = 3957.7683 COP 1 COP = 0.0003 BMD
27 huhti 2024 1 BMD = 3965.2395 COP 1 COP = 0.0003 BMD
28 huhti 2024 1 BMD = 3965.2395 COP 1 COP = 0.0003 BMD
29 huhti 2024 1 BMD = 3960.2808 COP 1 COP = 0.0003 BMD
30 huhti 2024 1 BMD = 3865.9915 COP 1 COP = 0.0003 BMD

May 2024

PäiväysBMD-COPCOP-BMD
01 touko 2024 1 BMD = 3915.9615 COP 1 COP = 0.0003 BMD
02 touko 2024 1 BMD = 3914.0002 COP 1 COP = 0.0003 BMD
03 touko 2024 1 BMD = 3902.3304 COP 1 COP = 0.0003 BMD
04 touko 2024 1 BMD = 3884.069 COP 1 COP = 0.0003 BMD
05 touko 2024 1 BMD = 3884.069 COP 1 COP = 0.0003 BMD
06 touko 2024 1 BMD = 3901.2886 COP 1 COP = 0.0003 BMD
07 touko 2024 1 BMD = 3895.2995 COP 1 COP = 0.0003 BMD
08 touko 2024 1 BMD = 3886.3106 COP 1 COP = 0.0003 BMD
09 touko 2024 1 BMD = 3898.0687 COP 1 COP = 0.0003 BMD
10 touko 2024 1 BMD = 3901.6003 COP 1 COP = 0.0003 BMD
11 touko 2024 1 BMD = 3891.4994 COP 1 COP = 0.0003 BMD
12 touko 2024 1 BMD = 3886.638 COP 1 COP = 0.0003 BMD
13 touko 2024 1 BMD = 3887.5111 COP 1 COP = 0.0003 BMD
14 touko 2024 1 BMD = 3883.6893 COP 1 COP = 0.0003 BMD
15 touko 2024 1 BMD = 3853.499 COP 1 COP = 0.0003 BMD
16 touko 2024 1 BMD = 3824.7115 COP 1 COP = 0.0003 BMD
17 touko 2024 1 BMD = 3828.1297 COP 1 COP = 0.0003 BMD
18 touko 2024 1 BMD = 3807.1696 COP 1 COP = 0.0003 BMD
19 touko 2024 1 BMD = 3807.1696 COP 1 COP = 0.0003 BMD
20 touko 2024 1 BMD = 3829.5316 COP 1 COP = 0.0003 BMD
21 touko 2024 1 BMD = 3826.6686 COP 1 COP = 0.0003 BMD
22 touko 2024 1 BMD = 3815.4183 COP 1 COP = 0.0003 BMD
23 touko 2024 1 BMD = 3828.6307 COP 1 COP = 0.0003 BMD
24 touko 2024 1 BMD = 3864.9598 COP 1 COP = 0.0003 BMD
25 touko 2024 1 BMD = 3864.7448 COP 1 COP = 0.0003 BMD
26 touko 2024 1 BMD = 3864.7448 COP 1 COP = 0.0003 BMD
27 touko 2024 1 BMD = 3864.7387 COP 1 COP = 0.0003 BMD
28 touko 2024 1 BMD = 3869.9896 COP 1 COP = 0.0003 BMD
29 touko 2024 1 BMD = 3861.8985 COP 1 COP = 0.0003 BMD
30 touko 2024 1 BMD = 3871.1893 COP 1 COP = 0.0003 BMD
31 touko 2024 1 BMD = 3863.3991 COP 1 COP = 0.0003 BMD

Jun 2024

PäiväysBMD-COPCOP-BMD
01 kesä 2024 1 BMD = 3857.4244 COP 1 COP = 0.0003 BMD
02 kesä 2024 1 BMD = 3857.4244 COP 1 COP = 0.0003 BMD
03 kesä 2024 1 BMD = 3857.6504 COP 1 COP = 0.0003 BMD
04 kesä 2024 1 BMD = 3857.9914 COP 1 COP = 0.0003 BMD
05 kesä 2024 1 BMD = 3926.5102 COP 1 COP = 0.0003 BMD
06 kesä 2024 1 BMD = 3933.5008 COP 1 COP = 0.0003 BMD
07 kesä 2024 1 BMD = 3941.4991 COP 1 COP = 0.0003 BMD
08 kesä 2024 1 BMD = 3967.6451 COP 1 COP = 0.0003 BMD
09 kesä 2024 1 BMD = 3967.6451 COP 1 COP = 0.0003 BMD
10 kesä 2024 1 BMD = 3994.5817 COP 1 COP = 0.0003 BMD
11 kesä 2024 1 BMD = 3935.6097 COP 1 COP = 0.0003 BMD
12 kesä 2024 1 BMD = 3990.6006 COP 1 COP = 0.0003 BMD
13 kesä 2024 1 BMD = 4026.7486 COP 1 COP = 0.0002 BMD
14 kesä 2024 1 BMD = 4145.5011 COP 1 COP = 0.0002 BMD
15 kesä 2024 1 BMD = 4140.0671 COP 1 COP = 0.0002 BMD
16 kesä 2024 1 BMD = 4140.0671 COP 1 COP = 0.0002 BMD
17 kesä 2024 1 BMD = 4138.5713 COP 1 COP = 0.0002 BMD
18 kesä 2024 1 BMD = 4130.6297 COP 1 COP = 0.0002 BMD
19 kesä 2024 1 BMD = 4146.2219 COP 1 COP = 0.0002 BMD
20 kesä 2024 1 BMD = 4163.0501 COP 1 COP = 0.0002 BMD
21 kesä 2024 1 BMD = 4172.2186 COP 1 COP = 0.0002 BMD
22 kesä 2024 1 BMD = 4163.3104 COP 1 COP = 0.0002 BMD
23 kesä 2024 1 BMD = 4163.3104 COP 1 COP = 0.0002 BMD
24 kesä 2024 1 BMD = 4145.8416 COP 1 COP = 0.0002 BMD
25 kesä 2024 1 BMD = 4088.4999 COP 1 COP = 0.0002 BMD
26 kesä 2024 1 BMD = 4090.4809 COP 1 COP = 0.0002 BMD
27 kesä 2024 1 BMD = 4136.5993 COP 1 COP = 0.0002 BMD
28 kesä 2024 1 BMD = 4157.5312 COP 1 COP = 0.0002 BMD
29 kesä 2024 1 BMD = 4150.2609 COP 1 COP = 0.0002 BMD
30 kesä 2024 1 BMD = 4178.554 COP 1 COP = 0.0002 BMD

Jul 2024

PäiväysBMD-COPCOP-BMD
01 heinä 2024 1 BMD = 4141.7703 COP 1 COP = 0.0002 BMD
02 heinä 2024 1 BMD = 4133.9983 COP 1 COP = 0.0002 BMD
03 heinä 2024 1 BMD = 4123.5106 COP 1 COP = 0.0002 BMD
04 heinä 2024 1 BMD = 4103.9991 COP 1 COP = 0.0002 BMD
05 heinä 2024 1 BMD = 4092.7493 COP 1 COP = 0.0002 BMD
06 heinä 2024 1 BMD = 4082.2866 COP 1 COP = 0.0002 BMD
07 heinä 2024 1 BMD = 4082.2866 COP 1 COP = 0.0002 BMD
08 heinä 2024 1 BMD = 4083.8201 COP 1 COP = 0.0002 BMD
09 heinä 2024 1 BMD = 4066.1708 COP 1 COP = 0.0002 BMD
10 heinä 2024 1 BMD = 4016.2603 COP 1 COP = 0.0002 BMD
11 heinä 2024 1 BMD = 3970.1593 COP 1 COP = 0.0003 BMD
12 heinä 2024 1 BMD = 3977.4617 COP 1 COP = 0.0003 BMD
13 heinä 2024 1 BMD = 3928.3294 COP 1 COP = 0.0003 BMD
14 heinä 2024 1 BMD = 3928.3294 COP 1 COP = 0.0003 BMD
15 heinä 2024 1 BMD = 3956.7392 COP 1 COP = 0.0003 BMD
16 heinä 2024 1 BMD = 3934.821 COP 1 COP = 0.0003 BMD
17 heinä 2024 1 BMD = 3978.931 COP 1 COP = 0.0003 BMD
18 heinä 2024 1 BMD = 3999.2487 COP 1 COP = 0.0003 BMD
19 heinä 2024 1 BMD = 4022.419 COP 1 COP = 0.0002 BMD
20 heinä 2024 1 BMD = 4046.2739 COP 1 COP = 0.0002 BMD
21 heinä 2024 1 BMD = 4046.2739 COP 1 COP = 0.0002 BMD
22 heinä 2024 1 BMD = 4037.7594 COP 1 COP = 0.0002 BMD
23 heinä 2024 1 BMD = 3995.1408 COP 1 COP = 0.0003 BMD
24 heinä 2024 1 BMD = 4016.5018 COP 1 COP = 0.0002 BMD
25 heinä 2024 1 BMD = 4044.1195 COP 1 COP = 0.0002 BMD
26 heinä 2024 1 BMD = 4037.271 COP 1 COP = 0.0002 BMD
27 heinä 2024 1 BMD = 4037.9875 COP 1 COP = 0.0002 BMD
28 heinä 2024 1 BMD = 4037.9875 COP 1 COP = 0.0002 BMD
29 heinä 2024 1 BMD = 4022.8101 COP 1 COP = 0.0002 BMD
30 heinä 2024 1 BMD = 4047.5399 COP 1 COP = 0.0002 BMD
31 heinä 2024 1 BMD = 4076.1386 COP 1 COP = 0.0002 BMD

Aug 2024

PäiväysBMD-COPCOP-BMD
01 elo 2024 1 BMD = 4054.9914 COP 1 COP = 0.0002 BMD
02 elo 2024 1 BMD = 4086.6489 COP 1 COP = 0.0002 BMD
03 elo 2024 1 BMD = 4052.0069 COP 1 COP = 0.0002 BMD
04 elo 2024 1 BMD = 4052.0069 COP 1 COP = 0.0002 BMD
05 elo 2024 1 BMD = 4052.0104 COP 1 COP = 0.0002 BMD
06 elo 2024 1 BMD = 4154.8692 COP 1 COP = 0.0002 BMD
07 elo 2024 1 BMD = 4138.1491 COP 1 COP = 0.0002 BMD
08 elo 2024 1 BMD = 4136.6402 COP 1 COP = 0.0002 BMD
09 elo 2024 1 BMD = 4099.9594 COP 1 COP = 0.0002 BMD
10 elo 2024 1 BMD = 4070.5005 COP 1 COP = 0.0002 BMD
11 elo 2024 1 BMD = 4070.5005 COP 1 COP = 0.0002 BMD
12 elo 2024 1 BMD = 4070.9999 COP 1 COP = 0.0002 BMD
13 elo 2024 1 BMD = 4058.6518 COP 1 COP = 0.0002 BMD
14 elo 2024 1 BMD = 4036.9694 COP 1 COP = 0.0002 BMD
15 elo 2024 1 BMD = 4017.1707 COP 1 COP = 0.0002 BMD
16 elo 2024 1 BMD = 4006.7308 COP 1 COP = 0.0002 BMD
17 elo 2024 1 BMD = 3999.6367 COP 1 COP = 0.0003 BMD
18 elo 2024 1 BMD = 3999.6367 COP 1 COP = 0.0003 BMD
19 elo 2024 1 BMD = 4029.6396 COP 1 COP = 0.0002 BMD
20 elo 2024 1 BMD = 4029.3102 COP 1 COP = 0.0002 BMD
21 elo 2024 1 BMD = 4009.0016 COP 1 COP = 0.0002 BMD
22 elo 2024 1 BMD = 4029.1607 COP 1 COP = 0.0002 BMD
23 elo 2024 1 BMD = 4067.67 COP 1 COP = 0.0002 BMD
24 elo 2024 1 BMD = 4035.3289 COP 1 COP = 0.0002 BMD
25 elo 2024 1 BMD = 4035.3289 COP 1 COP = 0.0002 BMD
26 elo 2024 1 BMD = 4027.72 COP 1 COP = 0.0002 BMD
27 elo 2024 1 BMD = 4025.6988 COP 1 COP = 0.0002 BMD
28 elo 2024 1 BMD = 4041.5484 COP 1 COP = 0.0002 BMD
29 elo 2024 1 BMD = 4082.2693 COP 1 COP = 0.0002 BMD
30 elo 2024 1 BMD = 4120.6418 COP 1 COP = 0.0002 BMD
31 elo 2024 1 BMD = 4180.5012 COP 1 COP = 0.0002 BMD

Sep 2024

PäiväysBMD-COPCOP-BMD
01 syys 2024 1 BMD = 4127.5377 COP 1 COP = 0.0002 BMD
02 syys 2024 1 BMD = 4127.5404 COP 1 COP = 0.0002 BMD
03 syys 2024 1 BMD = 4154.5302 COP 1 COP = 0.0002 BMD
04 syys 2024 1 BMD = 4182.1484 COP 1 COP = 0.0002 BMD
05 syys 2024 1 BMD = 4174.421 COP 1 COP = 0.0002 BMD
06 syys 2024 1 BMD = 4165.6813 COP 1 COP = 0.0002 BMD
07 syys 2024 1 BMD = 4167.6517 COP 1 COP = 0.0002 BMD
08 syys 2024 1 BMD = 4167.6517 COP 1 COP = 0.0002 BMD
09 syys 2024 1 BMD = 4172.7208 COP 1 COP = 0.0002 BMD
10 syys 2024 1 BMD = 4212.0793 COP 1 COP = 0.0002 BMD
11 syys 2024 1 BMD = 4279.2693 COP 1 COP = 0.0002 BMD
12 syys 2024 1 BMD = 4270.3694 COP 1 COP = 0.0002 BMD
13 syys 2024 1 BMD = 4213.6599 COP 1 COP = 0.0002 BMD
14 syys 2024 1 BMD = 4212.3096 COP 1 COP = 0.0002 BMD
15 syys 2024 1 BMD = 4212.3096 COP 1 COP = 0.0002 BMD
16 syys 2024 1 BMD = 4200.1112 COP 1 COP = 0.0002 BMD
17 syys 2024 1 BMD = 4211.8896 COP 1 COP = 0.0002 BMD
18 syys 2024 1 BMD = 4227.3204 COP 1 COP = 0.0002 BMD
19 syys 2024 1 BMD = 4178.7882 COP 1 COP = 0.0002 BMD
20 syys 2024 1 BMD = 4162.81 COP 1 COP = 0.0002 BMD
21 syys 2024 1 BMD = 4153.9844 COP 1 COP = 0.0002 BMD
22 syys 2024 1 BMD = 4153.9844 COP 1 COP = 0.0002 BMD
23 syys 2024 1 BMD = 4153.9783 COP 1 COP = 0.0002 BMD
24 syys 2024 1 BMD = 4161.7484 COP 1 COP = 0.0002 BMD
25 syys 2024 1 BMD = 4147.4192 COP 1 COP = 0.0002 BMD
26 syys 2024 1 BMD = 4200.7518 COP 1 COP = 0.0002 BMD
27 syys 2024 1 BMD = 4159.2909 COP 1 COP = 0.0002 BMD
28 syys 2024 1 BMD = 4174.5307 COP 1 COP = 0.0002 BMD
29 syys 2024 1 BMD = 4174.5307 COP 1 COP = 0.0002 BMD
30 syys 2024 1 BMD = 4166.7413 COP 1 COP = 0.0002 BMD

Oct 2024

PäiväysBMD-COPCOP-BMD
01 loka 2024 1 BMD = 4199.1196 COP 1 COP = 0.0002 BMD
02 loka 2024 1 BMD = 4225.8419 COP 1 COP = 0.0002 BMD
03 loka 2024 1 BMD = 4183.1105 COP 1 COP = 0.0002 BMD
04 loka 2024 1 BMD = 4189.1693 COP 1 COP = 0.0002 BMD
05 loka 2024 1 BMD = 4206.9659 COP 1 COP = 0.0002 BMD
06 loka 2024 1 BMD = 4206.9659 COP 1 COP = 0.0002 BMD
07 loka 2024 1 BMD = 4167.6202 COP 1 COP = 0.0002 BMD
08 loka 2024 1 BMD = 4213.9786 COP 1 COP = 0.0002 BMD
09 loka 2024 1 BMD = 4231.0804 COP 1 COP = 0.0002 BMD
10 loka 2024 1 BMD = 4233.0498 COP 1 COP = 0.0002 BMD
11 loka 2024 1 BMD = 4210.9487 COP 1 COP = 0.0002 BMD
12 loka 2024 1 BMD = 4196.8128 COP 1 COP = 0.0002 BMD
13 loka 2024 1 BMD = 4196.8128 COP 1 COP = 0.0002 BMD
14 loka 2024 1 BMD = 4212.9802 COP 1 COP = 0.0002 BMD
15 loka 2024 1 BMD = 4207.2114 COP 1 COP = 0.0002 BMD
16 loka 2024 1 BMD = 4244.0014 COP 1 COP = 0.0002 BMD
17 loka 2024 1 BMD = 4262.3811 COP 1 COP = 0.0002 BMD
18 loka 2024 1 BMD = 4255.8785 COP 1 COP = 0.0002 BMD
19 loka 2024 1 BMD = 4237.8541 COP 1 COP = 0.0002 BMD
20 loka 2024 1 BMD = 4237.8541 COP 1 COP = 0.0002 BMD
21 loka 2024 1 BMD = 4237.851 COP 1 COP = 0.0002 BMD
22 loka 2024 1 BMD = 4282.6285 COP 1 COP = 0.0002 BMD
23 loka 2024 1 BMD = 4266.699 COP 1 COP = 0.0002 BMD
24 loka 2024 1 BMD = 4309.2895 COP 1 COP = 0.0002 BMD
25 loka 2024 1 BMD = 4311.8992 COP 1 COP = 0.0002 BMD
26 loka 2024 1 BMD = 4325.8917 COP 1 COP = 0.0002 BMD
27 loka 2024 1 BMD = 4325.8917 COP 1 COP = 0.0002 BMD
28 loka 2024 1 BMD = 4344.4982 COP 1 COP = 0.0002 BMD
29 loka 2024 1 BMD = 4346.0709 COP 1 COP = 0.0002 BMD
30 loka 2024 1 BMD = 4373.1098 COP 1 COP = 0.0002 BMD
31 loka 2024 1 BMD = 4403.9013 COP 1 COP = 0.0002 BMD

Nov 2024

PäiväysBMD-COPCOP-BMD
01 marras 2024 1 BMD = 4406.3898 COP 1 COP = 0.0002 BMD
02 marras 2024 1 BMD = 4426.4783 COP 1 COP = 0.0002 BMD
03 marras 2024 1 BMD = 4418.5987 COP 1 COP = 0.0002 BMD
04 marras 2024 1 BMD = 4423.3998 COP 1 COP = 0.0002 BMD
05 marras 2024 1 BMD = 4418.5203 COP 1 COP = 0.0002 BMD
06 marras 2024 1 BMD = 4416.5009 COP 1 COP = 0.0002 BMD
07 marras 2024 1 BMD = 4393.0005 COP 1 COP = 0.0002 BMD
08 marras 2024 1 BMD = 4341.67 COP 1 COP = 0.0002 BMD
09 marras 2024 1 BMD = 4328.1592 COP 1 COP = 0.0002 BMD
10 marras 2024 1 BMD = 4328.1592 COP 1 COP = 0.0002 BMD
11 marras 2024 1 BMD = 4360.7518 COP 1 COP = 0.0002 BMD
12 marras 2024 1 BMD = 4367.028 COP 1 COP = 0.0002 BMD
13 marras 2024 1 BMD = 4444.8287 COP 1 COP = 0.0002 BMD
14 marras 2024 1 BMD = 4479.8183 COP 1 COP = 0.0002 BMD
15 marras 2024 1 BMD = 4470.2496 COP 1 COP = 0.0002 BMD
16 marras 2024 1 BMD = 4499.0735 COP 1 COP = 0.0002 BMD
17 marras 2024 1 BMD = 4499.0735 COP 1 COP = 0.0002 BMD
18 marras 2024 1 BMD = 4408.1609 COP 1 COP = 0.0002 BMD
19 marras 2024 1 BMD = 4413.1191 COP 1 COP = 0.0002 BMD
20 marras 2024 1 BMD = 4402.68 COP 1 COP = 0.0002 BMD
21 marras 2024 1 BMD = 4396.59 COP 1 COP = 0.0002 BMD

BMD-COP ja COP-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats