currencystats247.com

CurrencyStats247 > Valuuttakurssit > BMD-CNY ja CNY-BMD valuuttakurssit- 2026

BMD-CNY ja CNY-BMD valuuttakurssit- 2026

BMD-CNY ja CNY-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-CNY ja CNY-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BMD = 6,9154 CNY
1 CNY = 0,1446 BMD
1v 2v 3v

Jan 2026

PäiväysBMD-CNYCNY-BMD
01 tammi 2026 1 BMD = 6.9964 CNY 1 CNY = 0.1429 BMD
02 tammi 2026 1 BMD = 6.9964 CNY 1 CNY = 0.1429 BMD
03 tammi 2026 1 BMD = 6.9939 CNY 1 CNY = 0.143 BMD
04 tammi 2026 1 BMD = 6.9939 CNY 1 CNY = 0.143 BMD
05 tammi 2026 1 BMD = 6.9938 CNY 1 CNY = 0.143 BMD
06 tammi 2026 1 BMD = 6.9886 CNY 1 CNY = 0.1431 BMD
07 tammi 2026 1 BMD = 6.9837 CNY 1 CNY = 0.1432 BMD
08 tammi 2026 1 BMD = 6.9972 CNY 1 CNY = 0.1429 BMD
09 tammi 2026 1 BMD = 6.9838 CNY 1 CNY = 0.1432 BMD
10 tammi 2026 1 BMD = 6.9773 CNY 1 CNY = 0.1433 BMD
11 tammi 2026 1 BMD = 6.9773 CNY 1 CNY = 0.1433 BMD
12 tammi 2026 1 BMD = 6.9774 CNY 1 CNY = 0.1433 BMD
13 tammi 2026 1 BMD = 6.9732 CNY 1 CNY = 0.1434 BMD
14 tammi 2026 1 BMD = 6.978 CNY 1 CNY = 0.1433 BMD
15 tammi 2026 1 BMD = 6.9737 CNY 1 CNY = 0.1434 BMD
16 tammi 2026 1 BMD = 6.9664 CNY 1 CNY = 0.1435 BMD
17 tammi 2026 1 BMD = 6.9688 CNY 1 CNY = 0.1435 BMD
18 tammi 2026 1 BMD = 6.9688 CNY 1 CNY = 0.1435 BMD
19 tammi 2026 1 BMD = 6.9689 CNY 1 CNY = 0.1435 BMD
20 tammi 2026 1 BMD = 6.9689 CNY 1 CNY = 0.1435 BMD
21 tammi 2026 1 BMD = 6.9612 CNY 1 CNY = 0.1437 BMD
22 tammi 2026 1 BMD = 6.9639 CNY 1 CNY = 0.1436 BMD
23 tammi 2026 1 BMD = 6.9736 CNY 1 CNY = 0.1434 BMD
24 tammi 2026 1 BMD = 6.9736 CNY 1 CNY = 0.1434 BMD
25 tammi 2026 1 BMD = 6.9736 CNY 1 CNY = 0.1434 BMD
26 tammi 2026 1 BMD = 6.9736 CNY 1 CNY = 0.1434 BMD
27 tammi 2026 1 BMD = 6.9543 CNY 1 CNY = 0.1438 BMD
28 tammi 2026 1 BMD = 6.9547 CNY 1 CNY = 0.1438 BMD
29 tammi 2026 1 BMD = 6.9547 CNY 1 CNY = 0.1438 BMD
30 tammi 2026 1 BMD = 6.9484 CNY 1 CNY = 0.1439 BMD
31 tammi 2026 1 BMD = 6.9518 CNY 1 CNY = 0.1438 BMD

Feb 2026

PäiväysBMD-CNYCNY-BMD
01 helmi 2026 1 BMD = 6.9518 CNY 1 CNY = 0.1438 BMD
02 helmi 2026 1 BMD = 6.9518 CNY 1 CNY = 0.1438 BMD
03 helmi 2026 1 BMD = 6.9465 CNY 1 CNY = 0.144 BMD
04 helmi 2026 1 BMD = 6.9382 CNY 1 CNY = 0.1441 BMD
05 helmi 2026 1 BMD = 6.9421 CNY 1 CNY = 0.144 BMD
06 helmi 2026 1 BMD = 6.938 CNY 1 CNY = 0.1441 BMD
07 helmi 2026 1 BMD = 6.939 CNY 1 CNY = 0.1441 BMD
08 helmi 2026 1 BMD = 6.939 CNY 1 CNY = 0.1441 BMD
09 helmi 2026 1 BMD = 6.9389 CNY 1 CNY = 0.1441 BMD
10 helmi 2026 1 BMD = 6.9225 CNY 1 CNY = 0.1445 BMD
11 helmi 2026 1 BMD = 6.9109 CNY 1 CNY = 0.1447 BMD
12 helmi 2026 1 BMD = 6.9132 CNY 1 CNY = 0.1446 BMD
13 helmi 2026 1 BMD = 6.9006 CNY 1 CNY = 0.1449 BMD
14 helmi 2026 1 BMD = 6.9086 CNY 1 CNY = 0.1447 BMD
15 helmi 2026 1 BMD = 6.9086 CNY 1 CNY = 0.1447 BMD
16 helmi 2026 1 BMD = 6.9086 CNY 1 CNY = 0.1447 BMD
17 helmi 2026 1 BMD = 6.9086 CNY 1 CNY = 0.1447 BMD
18 helmi 2026 1 BMD = 6.9087 CNY 1 CNY = 0.1447 BMD
19 helmi 2026 1 BMD = 6.9085 CNY 1 CNY = 0.1447 BMD
20 helmi 2026 1 BMD = 6.9088 CNY 1 CNY = 0.1447 BMD
21 helmi 2026 1 BMD = 6.9088 CNY 1 CNY = 0.1447 BMD
22 helmi 2026 1 BMD = 6.9088 CNY 1 CNY = 0.1447 BMD
23 helmi 2026 1 BMD = 6.9087 CNY 1 CNY = 0.1447 BMD
24 helmi 2026 1 BMD = 6.9087 CNY 1 CNY = 0.1447 BMD
25 helmi 2026 1 BMD = 6.8841 CNY 1 CNY = 0.1453 BMD
26 helmi 2026 1 BMD = 6.8442 CNY 1 CNY = 0.1461 BMD
27 helmi 2026 1 BMD = 6.8414 CNY 1 CNY = 0.1462 BMD
28 helmi 2026 1 BMD = 6.8581 CNY 1 CNY = 0.1458 BMD

Mar 2026

PäiväysBMD-CNYCNY-BMD
01 maalis 2026 1 BMD = 6.8581 CNY 1 CNY = 0.1458 BMD
02 maalis 2026 1 BMD = 6.8581 CNY 1 CNY = 0.1458 BMD
03 maalis 2026 1 BMD = 6.8825 CNY 1 CNY = 0.1453 BMD
04 maalis 2026 1 BMD = 6.9002 CNY 1 CNY = 0.1449 BMD
05 maalis 2026 1 BMD = 6.8975 CNY 1 CNY = 0.145 BMD
06 maalis 2026 1 BMD = 6.8975 CNY 1 CNY = 0.145 BMD
07 maalis 2026 1 BMD = 6.8968 CNY 1 CNY = 0.145 BMD
08 maalis 2026 1 BMD = 6.8968 CNY 1 CNY = 0.145 BMD
09 maalis 2026 1 BMD = 6.8967 CNY 1 CNY = 0.145 BMD
10 maalis 2026 1 BMD = 6.9111 CNY 1 CNY = 0.1447 BMD
11 maalis 2026 1 BMD = 6.877 CNY 1 CNY = 0.1454 BMD
12 maalis 2026 1 BMD = 6.8662 CNY 1 CNY = 0.1456 BMD
13 maalis 2026 1 BMD = 6.869 CNY 1 CNY = 0.1456 BMD
14 maalis 2026 1 BMD = 6.8966 CNY 1 CNY = 0.145 BMD
15 maalis 2026 1 BMD = 6.8966 CNY 1 CNY = 0.145 BMD
16 maalis 2026 1 BMD = 6.8966 CNY 1 CNY = 0.145 BMD
17 maalis 2026 1 BMD = 6.9562 CNY 1 CNY = 0.1438 BMD
18 maalis 2026 1 BMD = 6.8868 CNY 1 CNY = 0.1452 BMD
19 maalis 2026 1 BMD = 6.873 CNY 1 CNY = 0.1455 BMD
20 maalis 2026 1 BMD = 6.9005 CNY 1 CNY = 0.1449 BMD
21 maalis 2026 1 BMD = 6.8864 CNY 1 CNY = 0.1452 BMD
22 maalis 2026 1 BMD = 6.8864 CNY 1 CNY = 0.1452 BMD
23 maalis 2026 1 BMD = 6.8864 CNY 1 CNY = 0.1452 BMD
24 maalis 2026 1 BMD = 6.8805 CNY 1 CNY = 0.1453 BMD
25 maalis 2026 1 BMD = 6.8927 CNY 1 CNY = 0.1451 BMD
26 maalis 2026 1 BMD = 6.9015 CNY 1 CNY = 0.1449 BMD
27 maalis 2026 1 BMD = 6.9115 CNY 1 CNY = 0.1447 BMD
28 maalis 2026 1 BMD = 6.9118 CNY 1 CNY = 0.1447 BMD
29 maalis 2026 1 BMD = 6.9118 CNY 1 CNY = 0.1447 BMD
30 maalis 2026 1 BMD = 6.9118 CNY 1 CNY = 0.1447 BMD
31 maalis 2026 1 BMD = 6.9118 CNY 1 CNY = 0.1447 BMD

Apr 2026

PäiväysBMD-CNYCNY-BMD
01 huhti 2026 1 BMD = 6.8865 CNY 1 CNY = 0.1452 BMD
02 huhti 2026 1 BMD = 6.8719 CNY 1 CNY = 0.1455 BMD
03 huhti 2026 1 BMD = 6.8856 CNY 1 CNY = 0.1452 BMD
04 huhti 2026 1 BMD = 6.8827 CNY 1 CNY = 0.1453 BMD
05 huhti 2026 1 BMD = 6.8827 CNY 1 CNY = 0.1453 BMD
06 huhti 2026 1 BMD = 6.8826 CNY 1 CNY = 0.1453 BMD
07 huhti 2026 1 BMD = 6.8826 CNY 1 CNY = 0.1453 BMD
08 huhti 2026 1 BMD = 6.8574 CNY 1 CNY = 0.1458 BMD
09 huhti 2026 1 BMD = 6.8363 CNY 1 CNY = 0.1463 BMD
10 huhti 2026 1 BMD = 6.8319 CNY 1 CNY = 0.1464 BMD
11 huhti 2026 1 BMD = 6.828 CNY 1 CNY = 0.1465 BMD
12 huhti 2026 1 BMD = 6.828 CNY 1 CNY = 0.1465 BMD
13 huhti 2026 1 BMD = 6.828 CNY 1 CNY = 0.1465 BMD
14 huhti 2026 1 BMD = 6.8304 CNY 1 CNY = 0.1464 BMD
15 huhti 2026 1 BMD = 6.8176 CNY 1 CNY = 0.1467 BMD
16 huhti 2026 1 BMD = 6.8183 CNY 1 CNY = 0.1467 BMD
17 huhti 2026 1 BMD = 6.8216 CNY 1 CNY = 0.1466 BMD

BMD-CNY ja CNY-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats