> BMD-CNY ja CNY-BMD valuuttakurssit- 2025

BMD-CNY ja CNY-BMD valuuttakurssit- 2025

BMD-CNY ja CNY-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-CNY ja CNY-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 7,2649 CNY

1 CNY = 0,1376 BMD

1v 2v 3v

valuutasta BMD valuuttaan CNYvaluutasta CNY valuuttaan BMD

Jan 2025

Päiväys	BMD-CNY	CNY-BMD
01 tammi 2025	1 BMD = 7.2991 CNY	1 CNY = 0.137 BMD
02 tammi 2025	1 BMD = 7.2995 CNY	1 CNY = 0.137 BMD
03 tammi 2025	1 BMD = 7.3183 CNY	1 CNY = 0.1366 BMD
04 tammi 2025	1 BMD = 7.3206 CNY	1 CNY = 0.1366 BMD
05 tammi 2025	1 BMD = 7.3206 CNY	1 CNY = 0.1366 BMD
06 tammi 2025	1 BMD = 7.3168 CNY	1 CNY = 0.1367 BMD
07 tammi 2025	1 BMD = 7.3263 CNY	1 CNY = 0.1365 BMD
08 tammi 2025	1 BMD = 7.3317 CNY	1 CNY = 0.1364 BMD
09 tammi 2025	1 BMD = 7.3322 CNY	1 CNY = 0.1364 BMD
10 tammi 2025	1 BMD = 7.3318 CNY	1 CNY = 0.1364 BMD
11 tammi 2025	1 BMD = 7.3327 CNY	1 CNY = 0.1364 BMD
12 tammi 2025	1 BMD = 7.3327 CNY	1 CNY = 0.1364 BMD
13 tammi 2025	1 BMD = 7.332 CNY	1 CNY = 0.1364 BMD
14 tammi 2025	1 BMD = 7.3312 CNY	1 CNY = 0.1364 BMD
15 tammi 2025	1 BMD = 7.3316 CNY	1 CNY = 0.1364 BMD
16 tammi 2025	1 BMD = 7.3318 CNY	1 CNY = 0.1364 BMD
17 tammi 2025	1 BMD = 7.3289 CNY	1 CNY = 0.1364 BMD
18 tammi 2025	1 BMD = 7.325 CNY	1 CNY = 0.1365 BMD
19 tammi 2025	1 BMD = 7.325 CNY	1 CNY = 0.1365 BMD
20 tammi 2025	1 BMD = 7.3143 CNY	1 CNY = 0.1367 BMD
21 tammi 2025	1 BMD = 7.3143 CNY	1 CNY = 0.1367 BMD
22 tammi 2025	1 BMD = 7.2714 CNY	1 CNY = 0.1375 BMD
23 tammi 2025	1 BMD = 7.2885 CNY	1 CNY = 0.1372 BMD
24 tammi 2025	1 BMD = 7.2467 CNY	1 CNY = 0.138 BMD
25 tammi 2025	1 BMD = 7.2441 CNY	1 CNY = 0.138 BMD
26 tammi 2025	1 BMD = 7.2441 CNY	1 CNY = 0.138 BMD
27 tammi 2025	1 BMD = 7.2514 CNY	1 CNY = 0.1379 BMD
28 tammi 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
29 tammi 2025	1 BMD = 7.2512 CNY	1 CNY = 0.1379 BMD
30 tammi 2025	1 BMD = 7.17 CNY	1 CNY = 0.1395 BMD
31 tammi 2025	1 BMD = 7.1876 CNY	1 CNY = 0.1391 BMD

Feb 2025

Päiväys	BMD-CNY	CNY-BMD
01 helmi 2025	1 BMD = 7.1868 CNY	1 CNY = 0.1391 BMD
02 helmi 2025	1 BMD = 7.1868 CNY	1 CNY = 0.1391 BMD
03 helmi 2025	1 BMD = 7.1994 CNY	1 CNY = 0.1389 BMD
04 helmi 2025	1 BMD = 7.1885 CNY	1 CNY = 0.1391 BMD
05 helmi 2025	1 BMD = 7.2728 CNY	1 CNY = 0.1375 BMD
06 helmi 2025	1 BMD = 7.2903 CNY	1 CNY = 0.1372 BMD
07 helmi 2025	1 BMD = 7.2889 CNY	1 CNY = 0.1372 BMD
08 helmi 2025	1 BMD = 7.2878 CNY	1 CNY = 0.1372 BMD
09 helmi 2025	1 BMD = 7.2878 CNY	1 CNY = 0.1372 BMD
10 helmi 2025	1 BMD = 7.3057 CNY	1 CNY = 0.1369 BMD
11 helmi 2025	1 BMD = 7.3052 CNY	1 CNY = 0.1369 BMD
12 helmi 2025	1 BMD = 7.31 CNY	1 CNY = 0.1368 BMD
13 helmi 2025	1 BMD = 7.309 CNY	1 CNY = 0.1368 BMD
14 helmi 2025	1 BMD = 7.2898 CNY	1 CNY = 0.1372 BMD
15 helmi 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
16 helmi 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
17 helmi 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
18 helmi 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
19 helmi 2025	1 BMD = 7.2796 CNY	1 CNY = 0.1374 BMD
20 helmi 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
21 helmi 2025	1 BMD = 7.256 CNY	1 CNY = 0.1378 BMD
22 helmi 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
23 helmi 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
24 helmi 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
25 helmi 2025	1 BMD = 7.2481 CNY	1 CNY = 0.138 BMD
26 helmi 2025	1 BMD = 7.2481 CNY	1 CNY = 0.138 BMD
27 helmi 2025	1 BMD = 7.2761 CNY	1 CNY = 0.1374 BMD
28 helmi 2025	1 BMD = 7.2861 CNY	1 CNY = 0.1372 BMD

Mar 2025

Päiväys	BMD-CNY	CNY-BMD
01 maalis 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
02 maalis 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
03 maalis 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
04 maalis 2025	1 BMD = 7.2851 CNY	1 CNY = 0.1373 BMD
05 maalis 2025	1 BMD = 7.2656 CNY	1 CNY = 0.1376 BMD
06 maalis 2025	1 BMD = 7.2511 CNY	1 CNY = 0.1379 BMD
07 maalis 2025	1 BMD = 7.2511 CNY	1 CNY = 0.1379 BMD
08 maalis 2025	1 BMD = 7.2342 CNY	1 CNY = 0.1382 BMD
09 maalis 2025	1 BMD = 7.2342 CNY	1 CNY = 0.1382 BMD
10 maalis 2025	1 BMD = 7.2342 CNY	1 CNY = 0.1382 BMD
11 maalis 2025	1 BMD = 7.2605 CNY	1 CNY = 0.1377 BMD
12 maalis 2025	1 BMD = 7.2605 CNY	1 CNY = 0.1377 BMD
13 maalis 2025	1 BMD = 7.2378 CNY	1 CNY = 0.1382 BMD
14 maalis 2025	1 BMD = 7.2378 CNY	1 CNY = 0.1382 BMD
15 maalis 2025	1 BMD = 7.2379 CNY	1 CNY = 0.1382 BMD
16 maalis 2025	1 BMD = 7.2379 CNY	1 CNY = 0.1382 BMD
17 maalis 2025	1 BMD = 7.2378 CNY	1 CNY = 0.1382 BMD
18 maalis 2025	1 BMD = 7.2332 CNY	1 CNY = 0.1383 BMD
19 maalis 2025	1 BMD = 7.2278 CNY	1 CNY = 0.1384 BMD
20 maalis 2025	1 BMD = 7.2308 CNY	1 CNY = 0.1383 BMD
21 maalis 2025	1 BMD = 7.2482 CNY	1 CNY = 0.138 BMD
22 maalis 2025	1 BMD = 7.2492 CNY	1 CNY = 0.1379 BMD
23 maalis 2025	1 BMD = 7.2492 CNY	1 CNY = 0.1379 BMD
24 maalis 2025	1 BMD = 7.2493 CNY	1 CNY = 0.1379 BMD
25 maalis 2025	1 BMD = 7.2535 CNY	1 CNY = 0.1379 BMD
26 maalis 2025	1 BMD = 7.2574 CNY	1 CNY = 0.1378 BMD
27 maalis 2025	1 BMD = 7.2574 CNY	1 CNY = 0.1378 BMD
28 maalis 2025	1 BMD = 7.2632 CNY	1 CNY = 0.1377 BMD
29 maalis 2025	1 BMD = 7.2633 CNY	1 CNY = 0.1377 BMD
30 maalis 2025	1 BMD = 7.2633 CNY	1 CNY = 0.1377 BMD
31 maalis 2025	1 BMD = 7.2633 CNY	1 CNY = 0.1377 BMD

Apr 2025

Päiväys	BMD-CNY	CNY-BMD
01 huhti 2025	1 BMD = 7.2577 CNY	1 CNY = 0.1378 BMD
02 huhti 2025	1 BMD = 7.2702 CNY	1 CNY = 0.1375 BMD
03 huhti 2025	1 BMD = 7.2681 CNY	1 CNY = 0.1376 BMD
04 huhti 2025	1 BMD = 7.2815 CNY	1 CNY = 0.1373 BMD
05 huhti 2025	1 BMD = 7.2816 CNY	1 CNY = 0.1373 BMD
06 huhti 2025	1 BMD = 7.2816 CNY	1 CNY = 0.1373 BMD
07 huhti 2025	1 BMD = 7.2815 CNY	1 CNY = 0.1373 BMD
08 huhti 2025	1 BMD = 7.3086 CNY	1 CNY = 0.1368 BMD
09 huhti 2025	1 BMD = 7.3393 CNY	1 CNY = 0.1363 BMD
10 huhti 2025	1 BMD = 7.35 CNY	1 CNY = 0.1361 BMD
11 huhti 2025	1 BMD = 7.3145 CNY	1 CNY = 0.1367 BMD
12 huhti 2025	1 BMD = 7.2921 CNY	1 CNY = 0.1371 BMD
13 huhti 2025	1 BMD = 7.2921 CNY	1 CNY = 0.1371 BMD
14 huhti 2025	1 BMD = 7.2921 CNY	1 CNY = 0.1371 BMD
15 huhti 2025	1 BMD = 7.3485 CNY	1 CNY = 0.1361 BMD
16 huhti 2025	1 BMD = 7.3485 CNY	1 CNY = 0.1361 BMD
17 huhti 2025	1 BMD = 7.3485 CNY	1 CNY = 0.1361 BMD
18 huhti 2025	1 BMD = 7.2506 CNY	1 CNY = 0.1379 BMD
19 huhti 2025	1 BMD = 7.3039 CNY	1 CNY = 0.1369 BMD
20 huhti 2025	1 BMD = 7.3039 CNY	1 CNY = 0.1369 BMD
21 huhti 2025	1 BMD = 7.3018 CNY	1 CNY = 0.137 BMD
22 huhti 2025	1 BMD = 7.3003 CNY	1 CNY = 0.137 BMD
23 huhti 2025	1 BMD = 7.3123 CNY	1 CNY = 0.1368 BMD
24 huhti 2025	1 BMD = 7.287 CNY	1 CNY = 0.1372 BMD
25 huhti 2025	1 BMD = 7.287 CNY	1 CNY = 0.1372 BMD
26 huhti 2025	1 BMD = 7.2877 CNY	1 CNY = 0.1372 BMD
27 huhti 2025	1 BMD = 7.2877 CNY	1 CNY = 0.1372 BMD
28 huhti 2025	1 BMD = 7.2877 CNY	1 CNY = 0.1372 BMD
29 huhti 2025	1 BMD = 7.295 CNY	1 CNY = 0.1371 BMD
30 huhti 2025	1 BMD = 7.2695 CNY	1 CNY = 0.1376 BMD

May 2025

Päiväys	BMD-CNY	CNY-BMD
01 touko 2025	1 BMD = 7.2714 CNY	1 CNY = 0.1375 BMD
02 touko 2025	1 BMD = 7.2714 CNY	1 CNY = 0.1375 BMD
03 touko 2025	1 BMD = 7.2716 CNY	1 CNY = 0.1375 BMD
04 touko 2025	1 BMD = 7.2716 CNY	1 CNY = 0.1375 BMD
05 touko 2025	1 BMD = 7.2716 CNY	1 CNY = 0.1375 BMD
06 touko 2025	1 BMD = 7.2712 CNY	1 CNY = 0.1375 BMD
07 touko 2025	1 BMD = 7.217 CNY	1 CNY = 0.1386 BMD
08 touko 2025	1 BMD = 7.2254 CNY	1 CNY = 0.1384 BMD
09 touko 2025	1 BMD = 7.2253 CNY	1 CNY = 0.1384 BMD
10 touko 2025	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
11 touko 2025	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
12 touko 2025	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
13 touko 2025	1 BMD = 7.2033 CNY	1 CNY = 0.1388 BMD
14 touko 2025	1 BMD = 7.2064 CNY	1 CNY = 0.1388 BMD
15 touko 2025	1 BMD = 7.2064 CNY	1 CNY = 0.1388 BMD
16 touko 2025	1 BMD = 7.207 CNY	1 CNY = 0.1388 BMD
17 touko 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
18 touko 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
19 touko 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
20 touko 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
21 touko 2025	1 BMD = 7.2199 CNY	1 CNY = 0.1385 BMD
22 touko 2025	1 BMD = 7.2025 CNY	1 CNY = 0.1388 BMD
23 touko 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
24 touko 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
25 touko 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
26 touko 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
27 touko 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
28 touko 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
29 touko 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
30 touko 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
31 touko 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD

Jun 2025

Päiväys	BMD-CNY	CNY-BMD
01 kesä 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
02 kesä 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
03 kesä 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
04 kesä 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD

BMD-CNY ja CNY-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset